Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
9.6466 EUR |
247,171.6300 BAND |
8.7501 EUR |
8.2186 EUR |
12.0000 EUR |
10.5430 EUR |
| 2020-08-21 |
9.5639 EUR |
139,659.7100 BAND |
10.3722 EUR |
8.4057 EUR |
10.5245 EUR |
8.7556 EUR |
| 2020-08-20 |
10.3409 EUR |
72,086.6000 BAND |
10.3125 EUR |
10.0000 EUR |
11.0500 EUR |
10.3692 EUR |
| 2020-08-19 |
10.4659 EUR |
94,726.4100 BAND |
10.6855 EUR |
9.6004 EUR |
11.1203 EUR |
10.2463 EUR |
| 2020-08-18 |
11.0896 EUR |
102,604.3000 BAND |
11.4762 EUR |
10.2501 EUR |
11.8955 EUR |
10.7030 EUR |
| 2020-08-17 |
11.8410 EUR |
117,121.9400 BAND |
12.2120 EUR |
11.4700 EUR |
13.0500 EUR |
11.4700 EUR |
| 2020-08-16 |
12.3248 EUR |
101,916.5500 BAND |
12.4005 EUR |
12.0693 EUR |
13.0000 EUR |
12.2490 EUR |
| 2020-08-15 |
12.0531 EUR |
149,674.6200 BAND |
11.6886 EUR |
11.3175 EUR |
13.0473 EUR |
12.4176 EUR |
| 2020-08-14 |
11.8180 EUR |
217,589.1800 BAND |
11.9473 EUR |
11.4401 EUR |
13.1300 EUR |
11.6886 EUR |
| 2020-08-13 |
12.3877 EUR |
142,237.3500 BAND |
12.6749 EUR |
11.0001 EUR |
13.1098 EUR |
12.1005 EUR |
| 2020-08-12 |
11.5863 EUR |
97,459.3500 BAND |
10.6110 EUR |
9.7899 EUR |
13.4900 EUR |
12.5616 EUR |
| 2020-08-11 |
11.9300 EUR |
45,480.3000 BAND |
13.1800 EUR |
9.8228 EUR |
13.1800 EUR |
10.6799 EUR |