Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.5800 EUR |
4,087.9400 BAND |
1.5300 EUR |
1.5300 EUR |
1.6200 EUR |
1.5800 EUR |
| 2022-12-19 |
1.5200 EUR |
3,420.9500 BAND |
1.6600 EUR |
1.5000 EUR |
1.6900 EUR |
1.5200 EUR |
| 2022-12-18 |
1.6300 EUR |
243.7500 BAND |
1.6200 EUR |
1.6000 EUR |
1.6400 EUR |
1.6300 EUR |
| 2022-12-17 |
1.6400 EUR |
1,344.1500 BAND |
1.5900 EUR |
1.5500 EUR |
1.6400 EUR |
1.6400 EUR |
| 2022-12-16 |
1.6100 EUR |
3,288.4100 BAND |
1.7700 EUR |
1.6000 EUR |
1.7800 EUR |
1.6100 EUR |
| 2022-12-15 |
1.7800 EUR |
3,385.5100 BAND |
1.8300 EUR |
1.7800 EUR |
1.9000 EUR |
1.7800 EUR |
| 2022-12-14 |
1.8200 EUR |
4,906.3700 BAND |
1.8300 EUR |
1.7800 EUR |
1.9100 EUR |
1.8200 EUR |
| 2022-12-13 |
1.8200 EUR |
4,918.7900 BAND |
1.8600 EUR |
1.7800 EUR |
1.8700 EUR |
1.8200 EUR |
| 2022-12-12 |
1.8700 EUR |
5,387.2600 BAND |
1.8400 EUR |
1.7600 EUR |
1.8900 EUR |
1.8700 EUR |
| 2022-12-11 |
1.8400 EUR |
5,253.2100 BAND |
1.9300 EUR |
1.8200 EUR |
1.9400 EUR |
1.8400 EUR |
| 2022-12-10 |
1.9200 EUR |
3,798.3600 BAND |
1.9400 EUR |
1.9000 EUR |
1.9500 EUR |
1.9200 EUR |
| 2022-12-09 |
1.9500 EUR |
1,882.3700 BAND |
1.9700 EUR |
1.9300 EUR |
2.0000 EUR |
1.9500 EUR |
| 2022-12-08 |
1.9900 EUR |
51,570.7800 BAND |
1.8500 EUR |
1.8500 EUR |
2.0900 EUR |
1.9900 EUR |
| 2022-12-07 |
1.8400 EUR |
5,264.1400 BAND |
1.9500 EUR |
1.8200 EUR |
1.9500 EUR |
1.8400 EUR |
| 2022-12-06 |
1.9400 EUR |
6,977.4500 BAND |
1.9500 EUR |
1.9100 EUR |
2.0100 EUR |
1.9400 EUR |
| 2022-12-05 |
1.9400 EUR |
26,924.2600 BAND |
2.0200 EUR |
1.8900 EUR |
2.0800 EUR |
1.9400 EUR |
| 2022-12-04 |
2.0200 EUR |
13,681.7300 BAND |
2.0300 EUR |
1.9800 EUR |
2.0600 EUR |
2.0200 EUR |
| 2022-12-03 |
2.0600 EUR |
36,433.4700 BAND |
2.0000 EUR |
1.9900 EUR |
2.1700 EUR |
2.0600 EUR |
| 2022-12-02 |
2.0300 EUR |
21,108.9700 BAND |
2.0400 EUR |
1.9900 EUR |
2.1400 EUR |
2.0300 EUR |
| 2022-12-01 |
2.2100 EUR |
43,953.5300 BAND |
1.8700 EUR |
1.7800 EUR |
2.5700 EUR |
2.2100 EUR |
| 2022-11-30 |
1.8700 EUR |
6,200.0100 BAND |
1.8300 EUR |
1.7700 EUR |
1.8700 EUR |
1.8700 EUR |
| 2022-11-29 |
1.7700 EUR |
9,525.4900 BAND |
1.8500 EUR |
1.7500 EUR |
1.9500 EUR |
1.7700 EUR |
| 2022-11-28 |
1.9200 EUR |
5,986.6600 BAND |
1.8000 EUR |
1.7000 EUR |
1.9200 EUR |
1.9200 EUR |
| 2022-11-27 |
1.8300 EUR |
14,140.2500 BAND |
1.7800 EUR |
1.7600 EUR |
1.9400 EUR |
1.8300 EUR |
| 2022-11-26 |
1.7800 EUR |
9,806.0300 BAND |
1.6800 EUR |
1.6700 EUR |
1.8100 EUR |
1.7800 EUR |
| 2022-11-25 |
1.6500 EUR |
9,066.4200 BAND |
1.6500 EUR |
1.5700 EUR |
1.6600 EUR |
1.6500 EUR |
| 2022-11-24 |
1.6300 EUR |
6,555.7300 BAND |
1.6400 EUR |
1.6100 EUR |
1.8000 EUR |
1.6300 EUR |
| 2022-11-23 |
1.6100 EUR |
3,744.5200 BAND |
1.5900 EUR |
1.5600 EUR |
1.6900 EUR |
1.6100 EUR |
| 2022-11-22 |
1.6100 EUR |
8,575.5900 BAND |
1.6600 EUR |
1.5200 EUR |
1.6600 EUR |
1.6100 EUR |
| 2022-11-21 |
1.6500 EUR |
42,660.2300 BAND |
1.5900 EUR |
1.5600 EUR |
1.8300 EUR |
1.6500 EUR |
| 2022-11-20 |
1.6300 EUR |
2,971.1400 BAND |
1.8100 EUR |
1.6100 EUR |
1.8100 EUR |
1.6300 EUR |
| 2022-11-19 |
1.8300 EUR |
5,081.9200 BAND |
1.8900 EUR |
1.7600 EUR |
1.8900 EUR |
1.8300 EUR |
| 2022-11-18 |
1.9000 EUR |
4,318.2100 BAND |
1.9700 EUR |
1.8600 EUR |
1.9800 EUR |
1.9000 EUR |
| 2022-11-17 |
1.9600 EUR |
11,547.9700 BAND |
1.9500 EUR |
1.8700 EUR |
2.0800 EUR |
1.9600 EUR |
| 2022-11-16 |
1.9200 EUR |
25,558.3900 BAND |
1.8600 EUR |
1.8600 EUR |
2.2100 EUR |
1.9200 EUR |
| 2022-11-15 |
1.8600 EUR |
12,850.9000 BAND |
1.9100 EUR |
1.8400 EUR |
1.9600 EUR |
1.8600 EUR |
| 2022-11-14 |
1.8700 EUR |
14,491.9800 BAND |
1.8700 EUR |
1.7900 EUR |
2.0400 EUR |
1.8700 EUR |
| 2022-11-13 |
1.9200 EUR |
19,212.5800 BAND |
2.1300 EUR |
1.8800 EUR |
2.2000 EUR |
1.9200 EUR |
| 2022-11-12 |
2.1100 EUR |
45,525.7900 BAND |
2.1700 EUR |
1.9400 EUR |
2.3000 EUR |
2.1100 EUR |
| 2022-11-11 |
2.1400 EUR |
64,503.9600 BAND |
2.3800 EUR |
2.0100 EUR |
2.7700 EUR |
2.1400 EUR |
| 2022-11-10 |
2.3800 EUR |
81,030.9100 BAND |
1.4400 EUR |
1.4300 EUR |
2.5400 EUR |
2.3800 EUR |
| 2022-11-09 |
1.4200 EUR |
42,324.2600 BAND |
2.1100 EUR |
1.3400 EUR |
2.2500 EUR |
1.4200 EUR |
| 2022-11-08 |
2.0500 EUR |
139,938.5800 BAND |
2.4500 EUR |
1.9500 EUR |
3.0000 EUR |
2.0500 EUR |
| 2022-11-07 |
2.4200 EUR |
76,271.3200 BAND |
2.6800 EUR |
2.3800 EUR |
2.8800 EUR |
2.4200 EUR |
| 2022-11-06 |
2.6300 EUR |
68,321.2700 BAND |
2.8200 EUR |
2.5800 EUR |
2.9600 EUR |
2.6300 EUR |
| 2022-11-05 |
2.7100 EUR |
68,065.0400 BAND |
2.7100 EUR |
2.6800 EUR |
3.3500 EUR |
2.7100 EUR |
| 2022-11-04 |
2.7700 EUR |
514,034.7900 BAND |
2.6400 EUR |
2.6000 EUR |
3.8100 EUR |
2.7700 EUR |
| 2022-11-03 |
2.7400 EUR |
712,130.2300 BAND |
1.1900 EUR |
1.1900 EUR |
3.0000 EUR |
2.7400 EUR |
| 2022-11-02 |
1.1400 EUR |
1,208.9300 BAND |
1.1600 EUR |
1.1300 EUR |
1.1800 EUR |
1.1400 EUR |
| 2022-11-01 |
1.1700 EUR |
986.8800 BAND |
1.2100 EUR |
1.1700 EUR |
1.2100 EUR |
1.1700 EUR |