Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.0800 EUR |
69,076.8900 BAND |
1.1000 EUR |
1.0800 EUR |
1.1100 EUR |
1.0800 EUR |
| 2023-07-07 |
1.1000 EUR |
108,757.5700 BAND |
1.1000 EUR |
1.0900 EUR |
1.1100 EUR |
1.1000 EUR |
| 2023-07-06 |
1.1100 EUR |
102,276.8800 BAND |
1.1500 EUR |
1.1100 EUR |
1.1800 EUR |
1.1100 EUR |
| 2023-07-05 |
1.1600 EUR |
79,753.1300 BAND |
1.1700 EUR |
1.1400 EUR |
1.2300 EUR |
1.1600 EUR |
| 2023-07-04 |
1.1900 EUR |
52,500.5400 BAND |
1.2100 EUR |
1.1700 EUR |
1.2100 EUR |
1.1900 EUR |
| 2023-07-03 |
1.1900 EUR |
57,466.6000 BAND |
1.1700 EUR |
1.1700 EUR |
1.2100 EUR |
1.1900 EUR |
| 2023-07-02 |
1.1700 EUR |
30,442.7400 BAND |
1.1800 EUR |
1.1500 EUR |
1.1800 EUR |
1.1700 EUR |
| 2023-07-01 |
1.1700 EUR |
29,947.1800 BAND |
1.1600 EUR |
1.1400 EUR |
1.1700 EUR |
1.1700 EUR |
| 2023-06-30 |
1.1600 EUR |
81,540.8300 BAND |
1.1000 EUR |
1.0500 EUR |
1.1700 EUR |
1.1600 EUR |
| 2023-06-29 |
1.0900 EUR |
51,670.4500 BAND |
1.0900 EUR |
1.0900 EUR |
1.1100 EUR |
1.0900 EUR |
| 2023-06-28 |
1.0900 EUR |
67,459.0600 BAND |
1.1500 EUR |
1.0600 EUR |
1.1500 EUR |
1.0900 EUR |
| 2023-06-27 |
1.1500 EUR |
21,453.5400 BAND |
1.1800 EUR |
1.1500 EUR |
1.1800 EUR |
1.1500 EUR |
| 2023-06-26 |
1.1500 EUR |
6,044.2800 BAND |
1.1700 EUR |
1.1500 EUR |
1.2100 EUR |
1.1500 EUR |
| 2023-06-25 |
1.2100 EUR |
1,696.9100 BAND |
1.1600 EUR |
1.1600 EUR |
1.2400 EUR |
1.2100 EUR |
| 2023-06-24 |
1.1400 EUR |
2,825.5500 BAND |
1.1300 EUR |
1.1100 EUR |
1.1700 EUR |
1.1400 EUR |
| 2023-06-23 |
1.1500 EUR |
3,242.4600 BAND |
1.0800 EUR |
1.0800 EUR |
1.1600 EUR |
1.1500 EUR |
| 2023-06-22 |
1.0700 EUR |
95,259.7100 BAND |
1.1000 EUR |
1.0400 EUR |
1.1300 EUR |
1.0700 EUR |
| 2023-06-21 |
1.1000 EUR |
96,554.8300 BAND |
1.0500 EUR |
1.0500 EUR |
1.1200 EUR |
1.1000 EUR |
| 2023-06-20 |
1.0400 EUR |
54,240.5600 BAND |
1.0000 EUR |
0.9800 EUR |
1.0500 EUR |
1.0400 EUR |
| 2023-06-19 |
1.0000 EUR |
32,854.5300 BAND |
0.9900 EUR |
0.9800 EUR |
1.0400 EUR |
1.0000 EUR |
| 2023-06-18 |
0.9800 EUR |
32,510.7100 BAND |
0.9800 EUR |
0.9700 EUR |
1.0600 EUR |
0.9800 EUR |
| 2023-06-17 |
0.9800 EUR |
1,639.5500 BAND |
0.9900 EUR |
0.9700 EUR |
1.0100 EUR |
0.9800 EUR |
| 2023-06-16 |
0.9800 EUR |
2,577.0000 BAND |
0.9700 EUR |
0.9400 EUR |
1.0100 EUR |
0.9800 EUR |
| 2023-06-15 |
1.0000 EUR |
106,235.6100 BAND |
0.9100 EUR |
0.9100 EUR |
1.0200 EUR |
1.0000 EUR |
| 2023-06-14 |
0.9100 EUR |
36,342.4800 BAND |
0.9400 EUR |
0.9000 EUR |
0.9600 EUR |
0.9100 EUR |
| 2023-06-13 |
0.9400 EUR |
29,691.9700 BAND |
0.9500 EUR |
0.9400 EUR |
0.9700 EUR |
0.9400 EUR |
| 2023-06-12 |
0.9400 EUR |
2,427.3300 BAND |
0.9300 EUR |
0.9300 EUR |
0.9800 EUR |
0.9400 EUR |
| 2023-06-11 |
0.9600 EUR |
1,213.7100 BAND |
0.9400 EUR |
0.9200 EUR |
0.9700 EUR |
0.9600 EUR |
| 2023-06-10 |
0.9200 EUR |
20,092.9800 BAND |
1.1000 EUR |
0.8800 EUR |
1.1000 EUR |
0.9200 EUR |
| 2023-06-09 |
1.1200 EUR |
1,274.4000 BAND |
1.1600 EUR |
1.1200 EUR |
1.1600 EUR |
1.1200 EUR |
| 2023-06-08 |
1.1700 EUR |
6,176.5500 BAND |
1.1200 EUR |
1.1200 EUR |
1.1700 EUR |
1.1700 EUR |
| 2023-06-07 |
1.1200 EUR |
11,410.5100 BAND |
1.2100 EUR |
1.1200 EUR |
1.2100 EUR |
1.1200 EUR |
| 2023-06-06 |
1.2400 EUR |
28,194.3800 BAND |
1.2200 EUR |
1.1800 EUR |
1.2400 EUR |
1.2400 EUR |
| 2023-06-05 |
1.2000 EUR |
38,823.7600 BAND |
1.3200 EUR |
1.1800 EUR |
1.3300 EUR |
1.2000 EUR |
| 2023-06-04 |
1.3600 EUR |
1,733.3800 BAND |
1.3700 EUR |
1.3500 EUR |
1.3700 EUR |
1.3600 EUR |
| 2023-06-03 |
1.3900 EUR |
17,554.4700 BAND |
1.3700 EUR |
1.3600 EUR |
1.4300 EUR |
1.3900 EUR |
| 2023-06-02 |
1.3600 EUR |
907.1800 BAND |
1.3000 EUR |
1.3000 EUR |
1.3600 EUR |
1.3600 EUR |
| 2023-06-01 |
1.3100 EUR |
51,927.1000 BAND |
1.2900 EUR |
1.2700 EUR |
1.3200 EUR |
1.3100 EUR |
| 2023-05-31 |
1.2900 EUR |
141,913.4600 BAND |
1.3500 EUR |
1.2900 EUR |
1.3500 EUR |
1.2900 EUR |
| 2023-05-30 |
1.3500 EUR |
7,812.1800 BAND |
1.3500 EUR |
1.3300 EUR |
1.3500 EUR |
1.3500 EUR |
| 2023-05-29 |
1.3500 EUR |
2,874.2300 BAND |
1.3700 EUR |
1.3500 EUR |
1.3700 EUR |
1.3500 EUR |
| 2023-05-28 |
1.3800 EUR |
3,800.1600 BAND |
1.3500 EUR |
1.3400 EUR |
1.3800 EUR |
1.3800 EUR |
| 2023-05-27 |
1.3400 EUR |
686.2500 BAND |
1.3400 EUR |
1.3200 EUR |
1.3400 EUR |
1.3400 EUR |
| 2023-05-26 |
1.3400 EUR |
3,429.6600 BAND |
1.3300 EUR |
1.3200 EUR |
1.3400 EUR |
1.3400 EUR |
| 2023-05-25 |
1.3300 EUR |
2,196.6800 BAND |
1.3000 EUR |
1.3000 EUR |
1.3300 EUR |
1.3300 EUR |
| 2023-05-24 |
1.3100 EUR |
6,349.7100 BAND |
1.3400 EUR |
1.3000 EUR |
1.3400 EUR |
1.3100 EUR |
| 2023-05-23 |
1.3600 EUR |
9,395.2000 BAND |
1.3500 EUR |
1.3500 EUR |
1.3700 EUR |
1.3600 EUR |
| 2023-05-22 |
1.3300 EUR |
10,215.5500 BAND |
1.3300 EUR |
1.3200 EUR |
1.3500 EUR |
1.3300 EUR |
| 2023-05-21 |
1.3500 EUR |
1,298.9200 BAND |
1.4100 EUR |
1.3400 EUR |
1.4200 EUR |
1.3500 EUR |
| 2023-05-20 |
1.4200 EUR |
814.1800 BAND |
1.3900 EUR |
1.3800 EUR |
1.4200 EUR |
1.4200 EUR |