Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
5.6433 EUR |
92,297.8800 BAND |
5.4219 EUR |
5.2215 EUR |
5.9000 EUR |
5.8647 EUR |
| 2020-10-10 |
5.4125 EUR |
121,572.6600 BAND |
5.4129 EUR |
5.3599 EUR |
5.7690 EUR |
5.4121 EUR |
| 2020-10-09 |
5.1295 EUR |
127,723.0600 BAND |
4.8443 EUR |
4.7591 EUR |
5.5191 EUR |
5.4146 EUR |
| 2020-10-08 |
4.7395 EUR |
125,765.3000 BAND |
4.6493 EUR |
4.3000 EUR |
4.9875 EUR |
4.8296 EUR |
| 2020-10-07 |
4.8197 EUR |
106,063.1500 BAND |
4.9902 EUR |
4.3013 EUR |
5.0164 EUR |
4.6491 EUR |
| 2020-10-06 |
4.9908 EUR |
55,093.4600 BAND |
4.9948 EUR |
4.9401 EUR |
5.1700 EUR |
4.9868 EUR |
| 2020-10-05 |
5.0530 EUR |
42,286.4700 BAND |
5.1185 EUR |
4.8896 EUR |
5.2270 EUR |
4.9875 EUR |
| 2020-10-04 |
5.1015 EUR |
57,001.0100 BAND |
5.0827 EUR |
4.9038 EUR |
5.1982 EUR |
5.1203 EUR |
| 2020-10-03 |
5.1276 EUR |
24,839.1900 BAND |
5.1481 EUR |
5.0511 EUR |
5.3398 EUR |
5.1071 EUR |
| 2020-10-02 |
5.3020 EUR |
132,205.3500 BAND |
5.4599 EUR |
4.8671 EUR |
5.6174 EUR |
5.1441 EUR |
| 2020-10-01 |
5.5074 EUR |
139,771.0000 BAND |
5.5504 EUR |
5.2503 EUR |
6.0272 EUR |
5.4643 EUR |
| 2020-09-30 |
5.6271 EUR |
34,658.9800 BAND |
5.7079 EUR |
5.4001 EUR |
5.7079 EUR |
5.5463 EUR |
| 2020-09-29 |
5.6219 EUR |
77,932.3300 BAND |
5.5458 EUR |
5.3229 EUR |
5.9994 EUR |
5.6980 EUR |
| 2020-09-28 |
5.5651 EUR |
107,068.8200 BAND |
5.5901 EUR |
5.5001 EUR |
6.0997 EUR |
5.5401 EUR |
| 2020-09-27 |
5.7956 EUR |
137,606.1600 BAND |
5.9992 EUR |
5.4501 EUR |
6.2121 EUR |
5.5919 EUR |
| 2020-09-26 |
6.0068 EUR |
52,791.8100 BAND |
6.0326 EUR |
5.8911 EUR |
6.3249 EUR |
5.9810 EUR |
| 2020-09-25 |
5.8800 EUR |
191,533.6500 BAND |
5.7273 EUR |
5.3952 EUR |
6.3498 EUR |
6.0326 EUR |
| 2020-09-24 |
5.2890 EUR |
140,765.9200 BAND |
4.8986 EUR |
4.8986 EUR |
5.9266 EUR |
5.6794 EUR |
| 2020-09-23 |
5.0902 EUR |
162,017.4300 BAND |
5.2784 EUR |
4.8226 EUR |
5.5607 EUR |
4.9020 EUR |
| 2020-09-22 |
5.1596 EUR |
129,988.6600 BAND |
5.0456 EUR |
4.8624 EUR |
5.4056 EUR |
5.2736 EUR |
| 2020-09-21 |
5.2771 EUR |
270,909.4500 BAND |
5.5186 EUR |
4.7588 EUR |
5.7452 EUR |
5.0355 EUR |
| 2020-09-20 |
5.7547 EUR |
266,574.5000 BAND |
5.9814 EUR |
5.4806 EUR |
6.2297 EUR |
5.5280 EUR |
| 2020-09-19 |
5.5635 EUR |
398,935.9600 BAND |
5.1029 EUR |
4.9006 EUR |
6.2900 EUR |
6.0241 EUR |
| 2020-09-18 |
5.3424 EUR |
259,311.3700 BAND |
5.5719 EUR |
4.8990 EUR |
5.8395 EUR |
5.1129 EUR |
| 2020-09-17 |
5.7738 EUR |
151,104.4300 BAND |
5.9712 EUR |
5.5600 EUR |
6.3875 EUR |
5.5764 EUR |
| 2020-09-16 |
6.1139 EUR |
193,190.7000 BAND |
6.2539 EUR |
5.8476 EUR |
6.2900 EUR |
5.9738 EUR |
| 2020-09-15 |
6.6029 EUR |
288,098.9900 BAND |
6.9234 EUR |
6.1518 EUR |
7.0495 EUR |
6.2823 EUR |
| 2020-09-14 |
7.0822 EUR |
175,646.3700 BAND |
7.2400 EUR |
6.7627 EUR |
7.3018 EUR |
6.9243 EUR |
| 2020-09-13 |
7.4045 EUR |
200,321.7900 BAND |
7.5607 EUR |
6.9167 EUR |
8.0088 EUR |
7.2483 EUR |
| 2020-09-12 |
7.5061 EUR |
133,803.0200 BAND |
7.4328 EUR |
7.3386 EUR |
7.8659 EUR |
7.5793 EUR |
| 2020-09-11 |
7.5313 EUR |
232,621.2100 BAND |
7.6200 EUR |
7.1111 EUR |
7.7572 EUR |
7.4426 EUR |
| 2020-09-10 |
7.5710 EUR |
161,724.4400 BAND |
7.5320 EUR |
7.4778 EUR |
8.0622 EUR |
7.6100 EUR |
| 2020-09-09 |
7.3842 EUR |
157,588.5300 BAND |
7.2372 EUR |
6.8783 EUR |
7.8226 EUR |
7.5312 EUR |
| 2020-09-08 |
7.6172 EUR |
80,035.9100 BAND |
7.9300 EUR |
7.0405 EUR |
7.9554 EUR |
7.3043 EUR |
| 2020-09-07 |
8.0296 EUR |
211,401.1100 BAND |
8.1337 EUR |
6.6500 EUR |
8.2706 EUR |
7.9254 EUR |
| 2020-09-06 |
7.6088 EUR |
310,063.7100 BAND |
7.0559 EUR |
5.7573 EUR |
8.6900 EUR |
8.1617 EUR |
| 2020-09-05 |
8.2426 EUR |
375,250.4200 BAND |
9.3599 EUR |
6.7951 EUR |
9.6413 EUR |
7.1252 EUR |
| 2020-09-04 |
9.3053 EUR |
299,848.0000 BAND |
9.4957 EUR |
8.0600 EUR |
10.0000 EUR |
9.1149 EUR |
| 2020-09-03 |
10.8491 EUR |
204,890.7000 BAND |
12.1595 EUR |
9.0100 EUR |
12.7211 EUR |
9.5386 EUR |
| 2020-09-02 |
12.6023 EUR |
157,170.5000 BAND |
12.9862 EUR |
11.5496 EUR |
14.4897 EUR |
12.2183 EUR |
| 2020-09-01 |
12.0078 EUR |
119,121.8000 BAND |
11.0015 EUR |
10.7001 EUR |
13.4000 EUR |
13.0141 EUR |
| 2020-08-31 |
11.2567 EUR |
46,414.5000 BAND |
11.5322 EUR |
10.9055 EUR |
12.1500 EUR |
10.9812 EUR |
| 2020-08-30 |
11.1330 EUR |
66,619.0300 BAND |
10.7275 EUR |
10.5000 EUR |
11.9108 EUR |
11.5385 EUR |
| 2020-08-29 |
10.7083 EUR |
60,935.7700 BAND |
10.7341 EUR |
10.6232 EUR |
11.5490 EUR |
10.6824 EUR |
| 2020-08-28 |
10.4515 EUR |
43,509.1900 BAND |
10.1689 EUR |
10.1192 EUR |
10.9990 EUR |
10.7340 EUR |
| 2020-08-27 |
10.5604 EUR |
140,144.0300 BAND |
10.9686 EUR |
9.7290 EUR |
11.8500 EUR |
10.1522 EUR |
| 2020-08-26 |
10.1693 EUR |
224,649.9600 BAND |
9.3700 EUR |
9.2318 EUR |
11.7500 EUR |
10.9686 EUR |
| 2020-08-25 |
9.6683 EUR |
67,011.5200 BAND |
9.9638 EUR |
8.6807 EUR |
9.9638 EUR |
9.3728 EUR |
| 2020-08-24 |
9.9542 EUR |
39,396.5300 BAND |
9.9447 EUR |
9.5642 EUR |
10.3910 EUR |
9.9636 EUR |
| 2020-08-23 |
10.2580 EUR |
67,484.7300 BAND |
10.5478 EUR |
9.7533 EUR |
10.6094 EUR |
9.9681 EUR |