Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.9600 EUR |
72,295.3800 BAND |
0.9500 EUR |
0.9300 EUR |
0.9600 EUR |
0.9600 EUR |
| 2023-08-26 |
0.9600 EUR |
87,776.2600 BAND |
0.9500 EUR |
0.9500 EUR |
1.0000 EUR |
0.9600 EUR |
| 2023-08-25 |
0.9400 EUR |
140,822.0100 BAND |
0.9400 EUR |
0.9200 EUR |
0.9500 EUR |
0.9400 EUR |
| 2023-08-24 |
0.9400 EUR |
181,581.6800 BAND |
0.9400 EUR |
0.9400 EUR |
1.0100 EUR |
0.9400 EUR |
| 2023-08-23 |
0.9400 EUR |
89,666.1200 BAND |
0.9200 EUR |
0.9200 EUR |
0.9600 EUR |
0.9400 EUR |
| 2023-08-22 |
0.9100 EUR |
181,294.2900 BAND |
0.9300 EUR |
0.8800 EUR |
0.9300 EUR |
0.9100 EUR |
| 2023-08-21 |
0.9300 EUR |
110,306.5500 BAND |
0.9400 EUR |
0.9100 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-08-20 |
0.9500 EUR |
93,789.2500 BAND |
0.9500 EUR |
0.9400 EUR |
0.9600 EUR |
0.9500 EUR |
| 2023-08-19 |
0.9500 EUR |
55,445.2900 BAND |
0.9300 EUR |
0.9200 EUR |
0.9600 EUR |
0.9500 EUR |
| 2023-08-18 |
0.9300 EUR |
349,351.4200 BAND |
0.8900 EUR |
0.8900 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-08-17 |
0.8900 EUR |
166,508.1000 BAND |
0.9700 EUR |
0.7900 EUR |
0.9800 EUR |
0.8900 EUR |
| 2023-08-16 |
0.9500 EUR |
6,258.0400 BAND |
0.9900 EUR |
0.9500 EUR |
0.9900 EUR |
0.9500 EUR |
| 2023-08-15 |
1.0100 EUR |
28,998.6800 BAND |
1.0900 EUR |
0.9600 EUR |
1.1000 EUR |
1.0100 EUR |
| 2023-08-14 |
1.0900 EUR |
25,720.6100 BAND |
1.0700 EUR |
1.0700 EUR |
1.1000 EUR |
1.0900 EUR |
| 2023-08-13 |
1.0700 EUR |
53,756.8400 BAND |
1.0600 EUR |
1.0600 EUR |
1.0900 EUR |
1.0700 EUR |
| 2023-08-12 |
1.0600 EUR |
4,699.9100 BAND |
1.0800 EUR |
1.0600 EUR |
1.0900 EUR |
1.0600 EUR |
| 2023-08-11 |
1.0800 EUR |
65,190.0000 BAND |
1.0800 EUR |
1.0700 EUR |
1.0900 EUR |
1.0800 EUR |
| 2023-08-10 |
1.0800 EUR |
34,002.9500 BAND |
1.0900 EUR |
1.0700 EUR |
1.0900 EUR |
1.0800 EUR |
| 2023-08-09 |
1.1000 EUR |
15,508.1500 BAND |
1.1300 EUR |
1.0900 EUR |
1.1300 EUR |
1.1000 EUR |
| 2023-08-08 |
1.1300 EUR |
3,753.2700 BAND |
1.1200 EUR |
1.1100 EUR |
1.1400 EUR |
1.1300 EUR |
| 2023-08-07 |
1.1100 EUR |
55,177.9100 BAND |
1.1100 EUR |
1.0900 EUR |
1.1200 EUR |
1.1100 EUR |
| 2023-08-06 |
1.1100 EUR |
139,998.6300 BAND |
1.0900 EUR |
1.0900 EUR |
1.1300 EUR |
1.1100 EUR |
| 2023-08-05 |
1.0900 EUR |
87,871.6100 BAND |
1.0800 EUR |
1.0700 EUR |
1.0900 EUR |
1.0900 EUR |
| 2023-08-04 |
1.0800 EUR |
43,355.7000 BAND |
1.0900 EUR |
1.0700 EUR |
1.1000 EUR |
1.0800 EUR |
| 2023-08-03 |
1.0900 EUR |
69,675.7200 BAND |
1.1100 EUR |
1.0900 EUR |
1.1200 EUR |
1.0900 EUR |
| 2023-08-02 |
1.1000 EUR |
73,598.3900 BAND |
1.1100 EUR |
1.0900 EUR |
1.1100 EUR |
1.1000 EUR |
| 2023-08-01 |
1.1000 EUR |
129,397.7700 BAND |
1.0800 EUR |
1.0500 EUR |
1.1000 EUR |
1.1000 EUR |
| 2023-07-31 |
1.0800 EUR |
102,298.5800 BAND |
1.0700 EUR |
1.0700 EUR |
1.0900 EUR |
1.0800 EUR |
| 2023-07-30 |
1.0600 EUR |
55,413.2400 BAND |
1.0900 EUR |
1.0500 EUR |
1.0900 EUR |
1.0600 EUR |
| 2023-07-29 |
1.0900 EUR |
8,809.0700 BAND |
1.0900 EUR |
1.0800 EUR |
1.1000 EUR |
1.0900 EUR |
| 2023-07-28 |
1.0800 EUR |
28,585.7500 BAND |
1.0900 EUR |
1.0800 EUR |
1.1000 EUR |
1.0800 EUR |
| 2023-07-27 |
1.0900 EUR |
46,924.2000 BAND |
1.0800 EUR |
1.0700 EUR |
1.1000 EUR |
1.0900 EUR |
| 2023-07-26 |
1.0900 EUR |
45,034.2000 BAND |
1.0500 EUR |
1.0500 EUR |
1.1000 EUR |
1.0900 EUR |
| 2023-07-25 |
1.0600 EUR |
7,858.2300 BAND |
1.0600 EUR |
1.0500 EUR |
1.0700 EUR |
1.0600 EUR |
| 2023-07-24 |
1.0600 EUR |
21,545.8900 BAND |
1.1200 EUR |
1.0500 EUR |
1.1700 EUR |
1.0600 EUR |
| 2023-07-23 |
1.1500 EUR |
7,490.8200 BAND |
1.1300 EUR |
1.1200 EUR |
1.1500 EUR |
1.1500 EUR |
| 2023-07-22 |
1.1200 EUR |
9,048.1600 BAND |
1.1600 EUR |
1.1200 EUR |
1.1900 EUR |
1.1200 EUR |
| 2023-07-21 |
1.1700 EUR |
13,649.6800 BAND |
1.2000 EUR |
1.1400 EUR |
1.2500 EUR |
1.1700 EUR |
| 2023-07-20 |
1.2100 EUR |
88,708.3000 BAND |
1.0800 EUR |
1.0800 EUR |
1.3500 EUR |
1.2100 EUR |
| 2023-07-19 |
1.0700 EUR |
4,177.4300 BAND |
1.0900 EUR |
1.0600 EUR |
1.0900 EUR |
1.0700 EUR |
| 2023-07-18 |
1.0600 EUR |
2,652.7600 BAND |
1.0700 EUR |
1.0500 EUR |
1.0800 EUR |
1.0600 EUR |
| 2023-07-17 |
1.1200 EUR |
1,798.3100 BAND |
1.1100 EUR |
1.0800 EUR |
1.1200 EUR |
1.1200 EUR |
| 2023-07-16 |
1.0800 EUR |
607.0900 BAND |
1.1100 EUR |
1.0800 EUR |
1.1100 EUR |
1.0800 EUR |
| 2023-07-15 |
1.1000 EUR |
124.9000 BAND |
1.1000 EUR |
1.0900 EUR |
1.1200 EUR |
1.1000 EUR |
| 2023-07-14 |
1.1000 EUR |
5,391.6800 BAND |
1.1500 EUR |
1.0700 EUR |
1.1600 EUR |
1.1000 EUR |
| 2023-07-13 |
1.1200 EUR |
4,437.6800 BAND |
1.0600 EUR |
1.0600 EUR |
1.1300 EUR |
1.1200 EUR |
| 2023-07-12 |
1.0700 EUR |
6,641.4800 BAND |
1.1000 EUR |
1.0500 EUR |
1.1000 EUR |
1.0700 EUR |
| 2023-07-11 |
1.0800 EUR |
55,237.0700 BAND |
1.1100 EUR |
1.0800 EUR |
1.1100 EUR |
1.0800 EUR |
| 2023-07-10 |
1.1100 EUR |
47,108.6000 BAND |
1.0700 EUR |
1.0600 EUR |
1.1200 EUR |
1.1100 EUR |
| 2023-07-09 |
1.0900 EUR |
18,407.6000 BAND |
1.1000 EUR |
1.0900 EUR |
1.1100 EUR |
1.0900 EUR |