Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
2.0700 EUR |
11,433.5000 BAND |
2.0900 EUR |
2.0100 EUR |
2.1500 EUR |
2.0700 EUR |
| 2023-02-07 |
2.1000 EUR |
14,498.9600 BAND |
1.9600 EUR |
1.9600 EUR |
2.1000 EUR |
2.1000 EUR |
| 2023-02-06 |
1.8900 EUR |
10,698.3000 BAND |
1.9800 EUR |
1.8900 EUR |
1.9900 EUR |
1.8900 EUR |
| 2023-02-05 |
1.9600 EUR |
15,406.3400 BAND |
2.1400 EUR |
1.9300 EUR |
2.1600 EUR |
1.9600 EUR |
| 2023-02-04 |
2.0600 EUR |
29,284.4900 BAND |
2.0600 EUR |
2.0100 EUR |
2.1800 EUR |
2.0600 EUR |
| 2023-02-03 |
2.0300 EUR |
5,312.2700 BAND |
2.0400 EUR |
1.9500 EUR |
2.0400 EUR |
2.0300 EUR |
| 2023-02-02 |
2.0200 EUR |
35,413.3900 BAND |
2.0200 EUR |
1.9600 EUR |
2.1500 EUR |
2.0200 EUR |
| 2023-02-01 |
1.9900 EUR |
31,747.3800 BAND |
1.9600 EUR |
1.8100 EUR |
2.0300 EUR |
1.9900 EUR |
| 2023-01-31 |
1.9600 EUR |
90,373.9500 BAND |
1.8900 EUR |
1.8700 EUR |
2.2000 EUR |
1.9600 EUR |
| 2023-01-30 |
1.9500 EUR |
31,483.8100 BAND |
1.9200 EUR |
1.7400 EUR |
1.9800 EUR |
1.9500 EUR |
| 2023-01-29 |
1.9100 EUR |
8,168.5900 BAND |
1.8700 EUR |
1.8500 EUR |
1.9100 EUR |
1.9100 EUR |
| 2023-01-28 |
1.8500 EUR |
14,915.5100 BAND |
1.9300 EUR |
1.8200 EUR |
1.9300 EUR |
1.8500 EUR |
| 2023-01-27 |
1.9100 EUR |
25,360.9000 BAND |
2.0200 EUR |
1.8600 EUR |
2.0200 EUR |
1.9100 EUR |
| 2023-01-26 |
2.0400 EUR |
50,513.2200 BAND |
1.7900 EUR |
1.7400 EUR |
2.0700 EUR |
2.0400 EUR |
| 2023-01-25 |
1.7700 EUR |
16,855.8500 BAND |
1.6600 EUR |
1.6300 EUR |
1.8200 EUR |
1.7700 EUR |
| 2023-01-24 |
1.6500 EUR |
12,849.2700 BAND |
1.8100 EUR |
1.6500 EUR |
1.8900 EUR |
1.6500 EUR |
| 2023-01-23 |
1.8000 EUR |
8,126.3900 BAND |
1.8000 EUR |
1.7600 EUR |
1.8500 EUR |
1.8000 EUR |
| 2023-01-22 |
1.7600 EUR |
14,208.6500 BAND |
1.7600 EUR |
1.7300 EUR |
1.9200 EUR |
1.7600 EUR |
| 2023-01-21 |
1.7400 EUR |
8,241.8500 BAND |
1.7900 EUR |
1.7200 EUR |
1.8300 EUR |
1.7400 EUR |
| 2023-01-20 |
1.7600 EUR |
9,710.2600 BAND |
1.5900 EUR |
1.5700 EUR |
1.7600 EUR |
1.7600 EUR |
| 2023-01-19 |
1.5900 EUR |
6,641.1300 BAND |
1.5800 EUR |
1.5700 EUR |
1.6100 EUR |
1.5900 EUR |
| 2023-01-18 |
1.5700 EUR |
11,682.3300 BAND |
1.7100 EUR |
1.5600 EUR |
1.7600 EUR |
1.5700 EUR |
| 2023-01-17 |
1.6900 EUR |
5,190.7500 BAND |
1.7600 EUR |
1.6900 EUR |
1.7600 EUR |
1.6900 EUR |
| 2023-01-16 |
1.7600 EUR |
11,870.4800 BAND |
1.7200 EUR |
1.7000 EUR |
1.8300 EUR |
1.7600 EUR |
| 2023-01-15 |
1.7400 EUR |
4,674.2800 BAND |
1.7500 EUR |
1.6700 EUR |
1.7500 EUR |
1.7400 EUR |
| 2023-01-14 |
1.7300 EUR |
18,110.8200 BAND |
1.6100 EUR |
1.6100 EUR |
1.9000 EUR |
1.7300 EUR |
| 2023-01-13 |
1.6100 EUR |
20,145.1200 BAND |
1.5400 EUR |
1.5200 EUR |
1.6100 EUR |
1.6100 EUR |
| 2023-01-12 |
1.5500 EUR |
4,961.7700 BAND |
1.5400 EUR |
1.4500 EUR |
1.5500 EUR |
1.5500 EUR |
| 2023-01-11 |
1.5100 EUR |
3,287.0600 BAND |
1.5200 EUR |
1.4200 EUR |
1.5200 EUR |
1.5100 EUR |
| 2023-01-10 |
1.5100 EUR |
2,512.6400 BAND |
1.5600 EUR |
1.4800 EUR |
1.5700 EUR |
1.5100 EUR |
| 2023-01-09 |
1.5000 EUR |
15,803.8700 BAND |
1.4400 EUR |
1.4400 EUR |
1.5700 EUR |
1.5000 EUR |
| 2023-01-08 |
1.4300 EUR |
1,705.5200 BAND |
1.3700 EUR |
1.3700 EUR |
1.4500 EUR |
1.4300 EUR |
| 2023-01-07 |
1.3700 EUR |
1,056.9400 BAND |
1.3800 EUR |
1.3700 EUR |
1.3900 EUR |
1.3700 EUR |
| 2023-01-06 |
1.3800 EUR |
3,438.9900 BAND |
1.3500 EUR |
1.3300 EUR |
1.3800 EUR |
1.3800 EUR |
| 2023-01-05 |
1.3700 EUR |
2,035.5400 BAND |
1.4200 EUR |
1.3600 EUR |
1.4200 EUR |
1.3700 EUR |
| 2023-01-04 |
1.4000 EUR |
31,305.8100 BAND |
1.3800 EUR |
1.3700 EUR |
1.4400 EUR |
1.4000 EUR |
| 2023-01-03 |
1.3600 EUR |
19,660.6100 BAND |
1.3500 EUR |
1.3100 EUR |
1.3600 EUR |
1.3600 EUR |
| 2023-01-02 |
1.3500 EUR |
511.9700 BAND |
1.3000 EUR |
1.2900 EUR |
1.3500 EUR |
1.3500 EUR |
| 2023-01-01 |
1.3000 EUR |
1,337.5000 BAND |
1.3100 EUR |
1.2900 EUR |
1.3200 EUR |
1.3000 EUR |
| 2022-12-31 |
1.3000 EUR |
3,286.6200 BAND |
1.3200 EUR |
1.3000 EUR |
1.3500 EUR |
1.3000 EUR |
| 2022-12-30 |
1.3400 EUR |
1,886.1400 BAND |
1.3500 EUR |
1.2900 EUR |
1.3600 EUR |
1.3400 EUR |
| 2022-12-29 |
1.3400 EUR |
30,433.5300 BAND |
1.2800 EUR |
1.2500 EUR |
1.4400 EUR |
1.3400 EUR |
| 2022-12-28 |
1.2700 EUR |
6,448.1600 BAND |
1.3500 EUR |
1.2600 EUR |
1.3500 EUR |
1.2700 EUR |
| 2022-12-27 |
1.3500 EUR |
13,761.0200 BAND |
1.4100 EUR |
1.3300 EUR |
1.4200 EUR |
1.3500 EUR |
| 2022-12-26 |
1.3800 EUR |
2,263.0300 BAND |
1.4100 EUR |
1.3800 EUR |
1.4300 EUR |
1.3800 EUR |
| 2022-12-25 |
1.4000 EUR |
1,147.1000 BAND |
1.4400 EUR |
1.3900 EUR |
1.4600 EUR |
1.4000 EUR |
| 2022-12-24 |
1.4600 EUR |
553.5000 BAND |
1.4700 EUR |
1.4500 EUR |
1.4800 EUR |
1.4600 EUR |
| 2022-12-23 |
1.4800 EUR |
2,417.6700 BAND |
1.5100 EUR |
1.4800 EUR |
1.5300 EUR |
1.4800 EUR |
| 2022-12-22 |
1.5100 EUR |
4,245.4800 BAND |
1.5000 EUR |
1.4600 EUR |
1.5100 EUR |
1.5100 EUR |
| 2022-12-21 |
1.5100 EUR |
2,786.7300 BAND |
1.5600 EUR |
1.4900 EUR |
1.5600 EUR |
1.5100 EUR |