Identifier on Coinbase Pro: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.3900 EUR |
1,433.3900 BAND |
1.3700 EUR |
1.3700 EUR |
1.3900 EUR |
1.3900 EUR |
| 2023-05-18 |
1.4000 EUR |
4,395.8000 BAND |
1.4000 EUR |
1.3400 EUR |
1.4000 EUR |
1.4000 EUR |
| 2023-05-17 |
1.4000 EUR |
13,044.3400 BAND |
1.3600 EUR |
1.3400 EUR |
1.4100 EUR |
1.4000 EUR |
| 2023-05-16 |
1.3400 EUR |
1,252.1500 BAND |
1.3100 EUR |
1.3100 EUR |
1.3400 EUR |
1.3400 EUR |
| 2023-05-15 |
1.3300 EUR |
2,990.0300 BAND |
1.3400 EUR |
1.3300 EUR |
1.3500 EUR |
1.3300 EUR |
| 2023-05-14 |
1.3200 EUR |
258.9100 BAND |
1.3000 EUR |
1.2900 EUR |
1.3400 EUR |
1.3200 EUR |
| 2023-05-13 |
1.3200 EUR |
1,090.5800 BAND |
1.3300 EUR |
1.3100 EUR |
1.3500 EUR |
1.3200 EUR |
| 2023-05-12 |
1.3400 EUR |
7,666.7200 BAND |
1.2500 EUR |
1.2500 EUR |
1.3600 EUR |
1.3400 EUR |
| 2023-05-11 |
1.2800 EUR |
8,057.4100 BAND |
1.3200 EUR |
1.2500 EUR |
1.3200 EUR |
1.2800 EUR |
| 2023-05-10 |
1.3400 EUR |
9,448.6800 BAND |
1.3200 EUR |
1.2600 EUR |
1.3700 EUR |
1.3400 EUR |
| 2023-05-09 |
1.3200 EUR |
3,197.0000 BAND |
1.3300 EUR |
1.3200 EUR |
1.3300 EUR |
1.3200 EUR |
| 2023-05-08 |
1.3100 EUR |
19,159.2500 BAND |
1.4400 EUR |
1.2800 EUR |
1.4400 EUR |
1.3100 EUR |
| 2023-05-07 |
1.4700 EUR |
6,512.2300 BAND |
1.4900 EUR |
1.4700 EUR |
1.5200 EUR |
1.4700 EUR |
| 2023-05-06 |
1.5100 EUR |
3,695.8700 BAND |
1.5500 EUR |
1.4800 EUR |
1.5500 EUR |
1.5100 EUR |
| 2023-05-05 |
1.5500 EUR |
10,651.1000 BAND |
1.5100 EUR |
1.5000 EUR |
1.5500 EUR |
1.5500 EUR |
| 2023-05-04 |
1.5200 EUR |
179.9100 BAND |
1.5500 EUR |
1.5200 EUR |
1.5500 EUR |
1.5200 EUR |
| 2023-05-03 |
1.5600 EUR |
9,185.7600 BAND |
1.5400 EUR |
1.5000 EUR |
1.5600 EUR |
1.5600 EUR |
| 2023-05-02 |
1.5500 EUR |
7,287.0000 BAND |
1.5200 EUR |
1.5200 EUR |
1.5600 EUR |
1.5500 EUR |
| 2023-05-01 |
1.5200 EUR |
1,316.7700 BAND |
1.5100 EUR |
1.5000 EUR |
1.5400 EUR |
1.5200 EUR |
| 2023-04-30 |
1.5400 EUR |
2,019.7000 BAND |
1.5500 EUR |
1.5200 EUR |
1.5800 EUR |
1.5400 EUR |
| 2023-04-29 |
1.5700 EUR |
6,779.7400 BAND |
1.5600 EUR |
1.5600 EUR |
1.6000 EUR |
1.5700 EUR |
| 2023-04-28 |
1.5600 EUR |
2,042.7100 BAND |
1.5900 EUR |
1.5400 EUR |
1.5900 EUR |
1.5600 EUR |
| 2023-04-27 |
1.5800 EUR |
11,043.9600 BAND |
1.5800 EUR |
1.5600 EUR |
1.6200 EUR |
1.5800 EUR |
| 2023-04-26 |
1.5700 EUR |
70,914.9300 BAND |
1.5500 EUR |
1.5000 EUR |
1.7900 EUR |
1.5700 EUR |
| 2023-04-25 |
1.5400 EUR |
21,711.4400 BAND |
1.4800 EUR |
1.4500 EUR |
1.5400 EUR |
1.5400 EUR |
| 2023-04-24 |
1.5100 EUR |
11,559.0500 BAND |
1.5200 EUR |
1.4900 EUR |
1.5600 EUR |
1.5100 EUR |
| 2023-04-23 |
1.5000 EUR |
3,380.2500 BAND |
1.5500 EUR |
1.4800 EUR |
1.5600 EUR |
1.5000 EUR |
| 2023-04-22 |
1.5500 EUR |
932.1600 BAND |
1.5100 EUR |
1.5100 EUR |
1.5600 EUR |
1.5500 EUR |
| 2023-04-21 |
1.5000 EUR |
7,229.7000 BAND |
1.6000 EUR |
1.4900 EUR |
1.6200 EUR |
1.5000 EUR |
| 2023-04-20 |
1.6100 EUR |
9,237.6600 BAND |
1.6800 EUR |
1.6000 EUR |
1.7000 EUR |
1.6100 EUR |
| 2023-04-19 |
1.6400 EUR |
65,613.1700 BAND |
1.8600 EUR |
1.6400 EUR |
1.8600 EUR |
1.6400 EUR |
| 2023-04-18 |
1.8500 EUR |
3,198.2400 BAND |
1.8300 EUR |
1.8300 EUR |
1.8900 EUR |
1.8500 EUR |
| 2023-04-17 |
1.8200 EUR |
10,220.3500 BAND |
1.8800 EUR |
1.7900 EUR |
1.8800 EUR |
1.8200 EUR |
| 2023-04-16 |
1.9000 EUR |
39,235.2500 BAND |
1.8300 EUR |
1.8000 EUR |
1.9000 EUR |
1.9000 EUR |
| 2023-04-15 |
1.8300 EUR |
3,560.2100 BAND |
1.7900 EUR |
1.7700 EUR |
1.8500 EUR |
1.8300 EUR |
| 2023-04-14 |
1.8000 EUR |
12,360.0200 BAND |
1.7500 EUR |
1.7200 EUR |
1.8100 EUR |
1.8000 EUR |
| 2023-04-13 |
1.7200 EUR |
7,466.1600 BAND |
1.6900 EUR |
1.6800 EUR |
1.7300 EUR |
1.7200 EUR |
| 2023-04-12 |
1.7000 EUR |
9,096.6100 BAND |
1.7300 EUR |
1.6700 EUR |
1.7400 EUR |
1.7000 EUR |
| 2023-04-11 |
1.7600 EUR |
6,975.7200 BAND |
1.8100 EUR |
1.7600 EUR |
1.8500 EUR |
1.7600 EUR |
| 2023-04-10 |
1.7900 EUR |
42,506.1400 BAND |
1.7000 EUR |
1.7000 EUR |
1.9600 EUR |
1.7900 EUR |
| 2023-04-09 |
1.7100 EUR |
3,962.7900 BAND |
1.7100 EUR |
1.6400 EUR |
1.7200 EUR |
1.7100 EUR |
| 2023-04-08 |
1.6900 EUR |
4,772.9300 BAND |
1.7000 EUR |
1.6800 EUR |
1.7600 EUR |
1.6900 EUR |
| 2023-04-07 |
1.6900 EUR |
1,860.6900 BAND |
1.6700 EUR |
1.6400 EUR |
1.7000 EUR |
1.6900 EUR |
| 2023-04-06 |
1.6800 EUR |
2,553.9400 BAND |
1.6600 EUR |
1.6300 EUR |
1.6800 EUR |
1.6800 EUR |
| 2023-04-05 |
1.6900 EUR |
1,814.7800 BAND |
1.6800 EUR |
1.6400 EUR |
1.7100 EUR |
1.6900 EUR |
| 2023-04-04 |
1.6700 EUR |
2,255.1800 BAND |
1.6500 EUR |
1.6400 EUR |
1.7000 EUR |
1.6700 EUR |
| 2023-04-03 |
1.6700 EUR |
4,389.7400 BAND |
1.6200 EUR |
1.5900 EUR |
1.6900 EUR |
1.6700 EUR |
| 2023-04-02 |
1.6300 EUR |
2,293.1800 BAND |
1.7000 EUR |
1.6300 EUR |
1.7300 EUR |
1.6300 EUR |
| 2023-04-01 |
1.6900 EUR |
1,638.8100 BAND |
1.7400 EUR |
1.6600 EUR |
1.7800 EUR |
1.6900 EUR |
| 2023-03-31 |
1.7300 EUR |
4,433.6700 BAND |
1.6700 EUR |
1.6300 EUR |
1.7300 EUR |
1.7300 EUR |