Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
5.7100 USDT |
6,584.8690 AXS |
5.0900 USDT |
4.9600 USDT |
5.8300 USDT |
5.7100 USDT |
| 2023-10-28 |
5.1000 USDT |
3,211.2260 AXS |
4.7200 USDT |
4.7200 USDT |
5.1100 USDT |
5.1000 USDT |
| 2023-10-27 |
4.7000 USDT |
1,223.0770 AXS |
4.8600 USDT |
4.6500 USDT |
4.8600 USDT |
4.7000 USDT |
| 2023-10-26 |
4.8800 USDT |
4,632.3200 AXS |
4.7200 USDT |
4.6600 USDT |
4.9700 USDT |
4.8800 USDT |
| 2023-10-25 |
4.6500 USDT |
2,079.3310 AXS |
4.6900 USDT |
4.5500 USDT |
4.7700 USDT |
4.6500 USDT |
| 2023-10-24 |
4.6800 USDT |
5,329.8620 AXS |
4.6900 USDT |
4.5200 USDT |
4.8100 USDT |
4.6800 USDT |
| 2023-10-23 |
4.6700 USDT |
4,848.9360 AXS |
4.4900 USDT |
4.4200 USDT |
4.7100 USDT |
4.6700 USDT |
| 2023-10-22 |
4.3700 USDT |
2,653.3670 AXS |
4.4200 USDT |
4.3500 USDT |
4.4900 USDT |
4.3700 USDT |
| 2023-10-21 |
4.4200 USDT |
6,610.7610 AXS |
4.2400 USDT |
4.2300 USDT |
4.4800 USDT |
4.4200 USDT |
| 2023-10-20 |
4.2300 USDT |
5,578.9820 AXS |
4.1300 USDT |
4.1000 USDT |
4.2800 USDT |
4.2300 USDT |
| 2023-10-19 |
4.1300 USDT |
7,178.2430 AXS |
4.1400 USDT |
4.0600 USDT |
4.1600 USDT |
4.1300 USDT |
| 2023-10-18 |
4.1400 USDT |
4,028.6660 AXS |
4.2100 USDT |
4.1200 USDT |
4.2500 USDT |
4.1400 USDT |
| 2023-10-17 |
4.2200 USDT |
1,728.8720 AXS |
4.3000 USDT |
4.1700 USDT |
4.3600 USDT |
4.2200 USDT |
| 2023-10-16 |
4.3200 USDT |
1,014.8740 AXS |
4.2900 USDT |
4.2700 USDT |
4.4400 USDT |
4.3200 USDT |
| 2023-10-15 |
4.2700 USDT |
1,957.1620 AXS |
4.3100 USDT |
4.2500 USDT |
4.3200 USDT |
4.2700 USDT |
| 2023-10-14 |
4.2800 USDT |
1,951.7540 AXS |
4.2400 USDT |
4.2400 USDT |
4.3900 USDT |
4.2800 USDT |
| 2023-10-13 |
4.2200 USDT |
5,175.3590 AXS |
4.2200 USDT |
4.1900 USDT |
4.2700 USDT |
4.2200 USDT |
| 2023-10-12 |
4.2200 USDT |
907.8940 AXS |
4.1900 USDT |
4.1600 USDT |
4.2500 USDT |
4.2200 USDT |
| 2023-10-11 |
4.2100 USDT |
6,513.9500 AXS |
4.2700 USDT |
4.1400 USDT |
4.2700 USDT |
4.2100 USDT |
| 2023-10-10 |
4.2700 USDT |
2,643.7160 AXS |
4.2900 USDT |
4.1900 USDT |
4.3100 USDT |
4.2700 USDT |
| 2023-10-09 |
4.2800 USDT |
3,417.1300 AXS |
4.4800 USDT |
4.1700 USDT |
4.5000 USDT |
4.2800 USDT |
| 2023-10-08 |
4.4600 USDT |
1,620.5430 AXS |
4.5200 USDT |
4.4400 USDT |
4.5200 USDT |
4.4600 USDT |
| 2023-10-07 |
4.5100 USDT |
2,295.7650 AXS |
4.5100 USDT |
4.4700 USDT |
4.5100 USDT |
4.5100 USDT |
| 2023-10-06 |
4.5200 USDT |
3,077.2210 AXS |
4.4400 USDT |
4.4400 USDT |
4.5400 USDT |
4.5200 USDT |
| 2023-10-05 |
4.4200 USDT |
1,198.0490 AXS |
4.4700 USDT |
4.3800 USDT |
4.5000 USDT |
4.4200 USDT |
| 2023-10-04 |
4.5000 USDT |
3,468.4810 AXS |
4.4800 USDT |
4.3500 USDT |
4.5100 USDT |
4.5000 USDT |
| 2023-10-03 |
4.5100 USDT |
1,364.1280 AXS |
4.5800 USDT |
4.4900 USDT |
4.6200 USDT |
4.5100 USDT |
| 2023-10-02 |
4.5600 USDT |
4,275.8770 AXS |
4.7700 USDT |
4.5000 USDT |
4.7800 USDT |
4.5600 USDT |
| 2023-10-01 |
4.7800 USDT |
2,932.0610 AXS |
4.5900 USDT |
4.5800 USDT |
4.7800 USDT |
4.7800 USDT |
| 2023-09-30 |
4.5800 USDT |
782.2910 AXS |
4.6100 USDT |
4.5300 USDT |
4.6300 USDT |
4.5800 USDT |
| 2023-09-29 |
4.5800 USDT |
1,426.7970 AXS |
4.5200 USDT |
4.4700 USDT |
4.6000 USDT |
4.5800 USDT |
| 2023-09-28 |
4.5100 USDT |
1,163.4800 AXS |
4.4300 USDT |
4.4300 USDT |
4.5300 USDT |
4.5100 USDT |
| 2023-09-27 |
4.4500 USDT |
4,459.2780 AXS |
4.5300 USDT |
4.4000 USDT |
4.5400 USDT |
4.4500 USDT |
| 2023-09-26 |
4.5000 USDT |
2,504.8920 AXS |
4.6100 USDT |
4.4300 USDT |
4.6800 USDT |
4.5000 USDT |
| 2023-09-25 |
4.5800 USDT |
2,736.4890 AXS |
4.5200 USDT |
4.5200 USDT |
4.6800 USDT |
4.5800 USDT |
| 2023-09-24 |
4.5100 USDT |
5,836.5510 AXS |
4.4100 USDT |
4.4100 USDT |
4.7800 USDT |
4.5100 USDT |
| 2023-09-23 |
4.4300 USDT |
846.0350 AXS |
4.4500 USDT |
4.4100 USDT |
4.4600 USDT |
4.4300 USDT |
| 2023-09-22 |
4.4300 USDT |
1,052.7670 AXS |
4.3800 USDT |
4.3500 USDT |
4.4500 USDT |
4.4300 USDT |
| 2023-09-21 |
4.4200 USDT |
1,581.3500 AXS |
4.5700 USDT |
4.3800 USDT |
4.6100 USDT |
4.4200 USDT |
| 2023-09-20 |
4.5400 USDT |
2,342.6910 AXS |
4.5700 USDT |
4.4600 USDT |
4.5900 USDT |
4.5400 USDT |
| 2023-09-19 |
4.5700 USDT |
4,403.0040 AXS |
4.5200 USDT |
4.4800 USDT |
4.6300 USDT |
4.5700 USDT |
| 2023-09-18 |
4.5400 USDT |
1,132.5970 AXS |
4.5000 USDT |
4.4300 USDT |
4.5900 USDT |
4.5400 USDT |
| 2023-09-17 |
4.4700 USDT |
3,985.5170 AXS |
4.7200 USDT |
4.4200 USDT |
4.7200 USDT |
4.4700 USDT |
| 2023-09-16 |
4.7400 USDT |
9,750.3010 AXS |
4.7600 USDT |
4.6600 USDT |
4.9700 USDT |
4.7400 USDT |
| 2023-09-15 |
4.7900 USDT |
12,695.5860 AXS |
4.8000 USDT |
4.6200 USDT |
5.0300 USDT |
4.7900 USDT |
| 2023-09-14 |
4.7400 USDT |
7,230.7170 AXS |
4.2600 USDT |
4.2300 USDT |
5.1200 USDT |
4.7400 USDT |
| 2023-09-13 |
4.2800 USDT |
6,829.2180 AXS |
4.1700 USDT |
4.1000 USDT |
4.2800 USDT |
4.2800 USDT |
| 2023-09-12 |
4.1900 USDT |
2,707.9190 AXS |
4.1500 USDT |
4.1500 USDT |
4.3000 USDT |
4.1900 USDT |
| 2023-09-11 |
4.1400 USDT |
4,521.4500 AXS |
4.3700 USDT |
4.0700 USDT |
4.3700 USDT |
4.1400 USDT |
| 2023-09-10 |
4.4200 USDT |
7,517.2920 AXS |
4.5200 USDT |
4.3500 USDT |
4.5200 USDT |
4.4200 USDT |