Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
2.9660 USDT |
8,170.8540 AXS |
2.9080 USDT |
2.8270 USDT |
3.1060 USDT |
2.9660 USDT |
| 2025-05-17 |
2.8970 USDT |
10,994.2830 AXS |
3.0220 USDT |
2.8690 USDT |
3.0290 USDT |
2.8970 USDT |
| 2025-05-16 |
3.0800 USDT |
7,175.3180 AXS |
3.0490 USDT |
3.0180 USDT |
3.1490 USDT |
3.0800 USDT |
| 2025-05-15 |
3.0380 USDT |
12,812.1770 AXS |
3.4200 USDT |
3.0100 USDT |
3.5010 USDT |
3.0380 USDT |
| 2025-05-14 |
3.4290 USDT |
8,142.3640 AXS |
3.2690 USDT |
3.2690 USDT |
3.7470 USDT |
3.4290 USDT |
| 2025-05-13 |
3.3020 USDT |
14,380.9230 AXS |
3.1360 USDT |
2.9750 USDT |
3.4150 USDT |
3.3020 USDT |
| 2025-05-12 |
3.1340 USDT |
14,661.1820 AXS |
3.1330 USDT |
2.9890 USDT |
3.2420 USDT |
3.1340 USDT |
| 2025-05-11 |
3.1430 USDT |
11,884.2650 AXS |
3.1830 USDT |
3.0280 USDT |
3.2300 USDT |
3.1430 USDT |
| 2025-05-10 |
3.0200 USDT |
10,539.6300 AXS |
2.8750 USDT |
2.8420 USDT |
3.0450 USDT |
3.0200 USDT |
| 2025-05-09 |
2.8580 USDT |
10,134.5060 AXS |
2.7430 USDT |
2.7020 USDT |
2.8830 USDT |
2.8580 USDT |
| 2025-05-08 |
2.7220 USDT |
6,806.5500 AXS |
2.3560 USDT |
2.3560 USDT |
2.7660 USDT |
2.7220 USDT |
| 2025-05-07 |
2.3530 USDT |
3,730.1100 AXS |
2.3010 USDT |
2.2890 USDT |
2.3590 USDT |
2.3530 USDT |
| 2025-05-06 |
2.2980 USDT |
6,208.9740 AXS |
2.3290 USDT |
2.2190 USDT |
2.3480 USDT |
2.2980 USDT |
| 2025-05-05 |
2.3390 USDT |
3,855.4770 AXS |
2.3420 USDT |
2.2950 USDT |
2.3680 USDT |
2.3390 USDT |
| 2025-05-04 |
2.3500 USDT |
3,467.5620 AXS |
2.4580 USDT |
2.3180 USDT |
2.4620 USDT |
2.3500 USDT |
| 2025-05-03 |
2.4470 USDT |
2,782.3790 AXS |
2.6060 USDT |
2.4250 USDT |
2.6070 USDT |
2.4470 USDT |
| 2025-05-02 |
2.5900 USDT |
4,393.5250 AXS |
2.6150 USDT |
2.5610 USDT |
2.6850 USDT |
2.5900 USDT |
| 2025-05-01 |
2.6120 USDT |
4,152.6000 AXS |
2.4960 USDT |
2.4730 USDT |
2.6220 USDT |
2.6120 USDT |
| 2025-04-30 |
2.4920 USDT |
4,291.4600 AXS |
2.4890 USDT |
2.4070 USDT |
2.5550 USDT |
2.4920 USDT |
| 2025-04-29 |
2.5570 USDT |
3,668.5300 AXS |
2.5880 USDT |
2.5200 USDT |
2.6620 USDT |
2.5570 USDT |
| 2025-04-28 |
2.5810 USDT |
5,569.1530 AXS |
2.4870 USDT |
2.4280 USDT |
2.6070 USDT |
2.5810 USDT |
| 2025-04-27 |
2.4920 USDT |
3,187.1800 AXS |
2.6480 USDT |
2.4890 USDT |
2.6590 USDT |
2.4920 USDT |
| 2025-04-26 |
2.6040 USDT |
3,749.7230 AXS |
2.6260 USDT |
2.5580 USDT |
2.8370 USDT |
2.6040 USDT |
| 2025-04-25 |
2.6190 USDT |
6,499.3780 AXS |
2.5940 USDT |
2.5500 USDT |
2.6550 USDT |
2.6190 USDT |
| 2025-04-24 |
2.5850 USDT |
5,062.1150 AXS |
2.5170 USDT |
2.4150 USDT |
2.5940 USDT |
2.5850 USDT |
| 2025-04-23 |
2.5130 USDT |
5,862.3230 AXS |
2.4690 USDT |
2.4570 USDT |
2.5670 USDT |
2.5130 USDT |
| 2025-04-22 |
2.4610 USDT |
6,228.5020 AXS |
2.2810 USDT |
2.1950 USDT |
2.4740 USDT |
2.4610 USDT |
| 2025-04-21 |
2.2740 USDT |
4,842.8940 AXS |
2.3150 USDT |
2.2720 USDT |
2.4060 USDT |
2.2740 USDT |
| 2025-04-20 |
2.3140 USDT |
4,386.7850 AXS |
2.3190 USDT |
2.2270 USDT |
2.3830 USDT |
2.3140 USDT |
| 2025-04-19 |
2.3160 USDT |
2,091.0340 AXS |
2.2500 USDT |
2.2500 USDT |
2.3240 USDT |
2.3160 USDT |
| 2025-04-18 |
2.2510 USDT |
3,324.8920 AXS |
2.2190 USDT |
2.2070 USDT |
2.3020 USDT |
2.2510 USDT |
| 2025-04-17 |
2.2280 USDT |
3,398.4700 AXS |
2.1570 USDT |
2.1470 USDT |
2.2500 USDT |
2.2280 USDT |
| 2025-04-16 |
2.1730 USDT |
6,602.8300 AXS |
2.1710 USDT |
2.0920 USDT |
2.2230 USDT |
2.1730 USDT |
| 2025-04-15 |
2.1830 USDT |
4,072.7430 AXS |
2.2310 USDT |
2.1580 USDT |
2.2610 USDT |
2.1830 USDT |
| 2025-04-14 |
2.2370 USDT |
7,332.8310 AXS |
2.2680 USDT |
2.1780 USDT |
2.3410 USDT |
2.2370 USDT |
| 2025-04-13 |
2.3260 USDT |
3,184.8920 AXS |
2.4440 USDT |
2.2420 USDT |
2.4450 USDT |
2.3260 USDT |
| 2025-04-12 |
2.4230 USDT |
6,922.7310 AXS |
2.4000 USDT |
2.2450 USDT |
2.5140 USDT |
2.4230 USDT |
| 2025-04-11 |
2.4020 USDT |
4,389.4440 AXS |
2.3450 USDT |
2.3260 USDT |
2.4510 USDT |
2.4020 USDT |
| 2025-04-10 |
2.3510 USDT |
4,291.0600 AXS |
2.4130 USDT |
2.2600 USDT |
2.4440 USDT |
2.3510 USDT |
| 2025-04-09 |
2.4380 USDT |
4,563.7010 AXS |
2.1870 USDT |
2.1360 USDT |
2.4450 USDT |
2.4380 USDT |
| 2025-04-08 |
2.1880 USDT |
4,526.0670 AXS |
2.4040 USDT |
2.1780 USDT |
2.4760 USDT |
2.1880 USDT |
| 2025-04-07 |
2.4070 USDT |
8,194.2030 AXS |
2.4710 USDT |
2.2400 USDT |
2.5610 USDT |
2.4070 USDT |
| 2025-04-06 |
2.4010 USDT |
5,103.6260 AXS |
2.7260 USDT |
2.4010 USDT |
2.7340 USDT |
2.4010 USDT |
| 2025-04-05 |
2.7120 USDT |
1,264.3870 AXS |
2.7590 USDT |
2.6970 USDT |
2.7920 USDT |
2.7120 USDT |
| 2025-04-04 |
2.7670 USDT |
5,749.8380 AXS |
2.7230 USDT |
2.6380 USDT |
2.7760 USDT |
2.7670 USDT |
| 2025-04-03 |
2.7320 USDT |
7,540.0120 AXS |
2.6950 USDT |
2.5770 USDT |
2.8310 USDT |
2.7320 USDT |
| 2025-04-02 |
2.7050 USDT |
6,501.1530 AXS |
2.9720 USDT |
2.7050 USDT |
2.9720 USDT |
2.7050 USDT |
| 2025-04-01 |
2.9950 USDT |
1,944.9770 AXS |
2.9450 USDT |
2.9370 USDT |
3.0500 USDT |
2.9950 USDT |
| 2025-03-31 |
2.9060 USDT |
234.3930 AXS |
2.8850 USDT |
2.8270 USDT |
2.9480 USDT |
2.9060 USDT |
| 2025-03-30 |
2.9200 USDT |
149.4030 AXS |
2.8770 USDT |
2.8590 USDT |
2.9780 USDT |
2.9200 USDT |