Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
12.6500 USDT |
4,515.1730 AXS |
12.5500 USDT |
12.2400 USDT |
13.0100 USDT |
12.6500 USDT |
| 2024-03-12 |
12.4600 USDT |
13,872.0440 AXS |
12.6100 USDT |
11.6900 USDT |
13.2700 USDT |
12.4600 USDT |
| 2024-03-11 |
12.4700 USDT |
11,922.1890 AXS |
12.4600 USDT |
11.5600 USDT |
12.6400 USDT |
12.4700 USDT |
| 2024-03-10 |
12.5500 USDT |
17,549.5830 AXS |
12.3900 USDT |
12.3100 USDT |
13.6400 USDT |
12.5500 USDT |
| 2024-03-09 |
12.3200 USDT |
20,503.8030 AXS |
10.6400 USDT |
10.5800 USDT |
12.7500 USDT |
12.3200 USDT |
| 2024-03-08 |
10.6800 USDT |
8,633.5380 AXS |
10.7200 USDT |
10.0600 USDT |
10.8600 USDT |
10.6800 USDT |
| 2024-03-07 |
10.7100 USDT |
4,491.7530 AXS |
10.4500 USDT |
10.3400 USDT |
10.8800 USDT |
10.7100 USDT |
| 2024-03-06 |
10.3500 USDT |
6,977.9620 AXS |
9.7300 USDT |
9.2600 USDT |
10.3800 USDT |
10.3500 USDT |
| 2024-03-05 |
9.6900 USDT |
15,416.8380 AXS |
10.6600 USDT |
8.6700 USDT |
11.0800 USDT |
9.6900 USDT |
| 2024-03-04 |
10.6400 USDT |
18,762.3590 AXS |
10.2700 USDT |
10.0300 USDT |
11.0100 USDT |
10.6400 USDT |
| 2024-03-03 |
10.2900 USDT |
27,423.0750 AXS |
10.5700 USDT |
9.8900 USDT |
11.8200 USDT |
10.2900 USDT |
| 2024-03-02 |
10.6100 USDT |
10,782.8430 AXS |
9.9600 USDT |
9.8800 USDT |
10.7700 USDT |
10.6100 USDT |
| 2024-03-01 |
9.9800 USDT |
7,510.6770 AXS |
9.4200 USDT |
9.2500 USDT |
9.9800 USDT |
9.9800 USDT |
| 2024-02-29 |
9.0200 USDT |
6,611.9410 AXS |
8.9700 USDT |
8.9200 USDT |
9.6100 USDT |
9.0200 USDT |
| 2024-02-28 |
9.1600 USDT |
13,351.8450 AXS |
8.8500 USDT |
8.3000 USDT |
9.4800 USDT |
9.1600 USDT |
| 2024-02-27 |
8.9500 USDT |
7,708.7490 AXS |
8.6100 USDT |
8.5000 USDT |
8.9500 USDT |
8.9500 USDT |
| 2024-02-26 |
8.6200 USDT |
4,410.5410 AXS |
8.1300 USDT |
8.0600 USDT |
8.6800 USDT |
8.6200 USDT |
| 2024-02-25 |
8.1100 USDT |
564.3770 AXS |
8.0400 USDT |
7.9400 USDT |
8.1600 USDT |
8.1100 USDT |
| 2024-02-24 |
8.0700 USDT |
979.0170 AXS |
7.8700 USDT |
7.6900 USDT |
8.1100 USDT |
8.0700 USDT |
| 2024-02-23 |
7.7300 USDT |
1,570.3870 AXS |
7.8700 USDT |
7.5700 USDT |
7.9200 USDT |
7.7300 USDT |
| 2024-02-22 |
7.7500 USDT |
1,343.9590 AXS |
7.6400 USDT |
7.6300 USDT |
7.9200 USDT |
7.7500 USDT |
| 2024-02-21 |
7.7300 USDT |
1,377.6080 AXS |
8.1500 USDT |
7.4900 USDT |
8.1500 USDT |
7.7300 USDT |
| 2024-02-20 |
8.2400 USDT |
3,628.7620 AXS |
8.4500 USDT |
7.7900 USDT |
8.5000 USDT |
8.2400 USDT |
| 2024-02-19 |
8.4600 USDT |
3,947.3480 AXS |
8.2100 USDT |
8.1200 USDT |
8.5300 USDT |
8.4600 USDT |
| 2024-02-18 |
8.2200 USDT |
2,193.7220 AXS |
7.9500 USDT |
7.8600 USDT |
8.2800 USDT |
8.2200 USDT |
| 2024-02-17 |
7.9500 USDT |
3,019.8610 AXS |
8.1100 USDT |
7.6100 USDT |
8.2500 USDT |
7.9500 USDT |
| 2024-02-16 |
8.0800 USDT |
3,996.7210 AXS |
8.0700 USDT |
7.8600 USDT |
8.3300 USDT |
8.0800 USDT |
| 2024-02-15 |
8.0500 USDT |
3,052.3060 AXS |
7.8800 USDT |
7.7900 USDT |
8.1700 USDT |
8.0500 USDT |
| 2024-02-14 |
7.8500 USDT |
4,183.9710 AXS |
7.5700 USDT |
7.5200 USDT |
7.9300 USDT |
7.8500 USDT |
| 2024-02-13 |
7.5900 USDT |
2,417.7280 AXS |
7.8500 USDT |
7.4200 USDT |
7.9100 USDT |
7.5900 USDT |
| 2024-02-12 |
7.8200 USDT |
9,411.4500 AXS |
7.4900 USDT |
7.4100 USDT |
7.9300 USDT |
7.8200 USDT |
| 2024-02-11 |
7.5000 USDT |
4,603.8870 AXS |
7.4500 USDT |
7.4300 USDT |
7.7200 USDT |
7.5000 USDT |
| 2024-02-10 |
7.4400 USDT |
2,971.4260 AXS |
7.4800 USDT |
7.3000 USDT |
7.5400 USDT |
7.4400 USDT |
| 2024-02-09 |
7.4400 USDT |
3,781.4500 AXS |
7.2200 USDT |
7.2000 USDT |
7.4700 USDT |
7.4400 USDT |
| 2024-02-08 |
7.2400 USDT |
1,898.5370 AXS |
7.1600 USDT |
7.1100 USDT |
7.2900 USDT |
7.2400 USDT |
| 2024-02-07 |
7.1400 USDT |
2,067.8120 AXS |
7.0000 USDT |
6.8600 USDT |
7.1400 USDT |
7.1400 USDT |
| 2024-02-06 |
6.9800 USDT |
165.9740 AXS |
6.8500 USDT |
6.8200 USDT |
6.9900 USDT |
6.9800 USDT |
| 2024-02-05 |
6.8400 USDT |
1,835.4070 AXS |
6.9500 USDT |
6.8000 USDT |
7.2500 USDT |
6.8400 USDT |
| 2024-02-04 |
6.9600 USDT |
582.4450 AXS |
7.1200 USDT |
6.9300 USDT |
7.1200 USDT |
6.9600 USDT |
| 2024-02-03 |
7.1500 USDT |
344.2190 AXS |
7.1500 USDT |
7.1200 USDT |
7.2900 USDT |
7.1500 USDT |
| 2024-02-02 |
7.1400 USDT |
775.3110 AXS |
7.0600 USDT |
6.9900 USDT |
7.1600 USDT |
7.1400 USDT |
| 2024-02-01 |
7.0300 USDT |
1,212.1490 AXS |
7.0100 USDT |
6.8200 USDT |
7.0300 USDT |
7.0300 USDT |
| 2024-01-31 |
6.9800 USDT |
2,267.1050 AXS |
7.3800 USDT |
6.8800 USDT |
7.4400 USDT |
6.9800 USDT |
| 2024-01-30 |
7.4300 USDT |
4,657.2390 AXS |
7.5100 USDT |
7.3700 USDT |
7.6500 USDT |
7.4300 USDT |
| 2024-01-29 |
7.4800 USDT |
1,149.9950 AXS |
7.2500 USDT |
7.1700 USDT |
7.4900 USDT |
7.4800 USDT |
| 2024-01-28 |
7.2300 USDT |
986.4990 AXS |
7.3400 USDT |
7.2000 USDT |
7.4900 USDT |
7.2300 USDT |
| 2024-01-27 |
7.3800 USDT |
490.9700 AXS |
7.3000 USDT |
7.2000 USDT |
7.4300 USDT |
7.3800 USDT |
| 2024-01-26 |
7.3500 USDT |
903.6000 AXS |
7.1400 USDT |
7.0400 USDT |
7.4000 USDT |
7.3500 USDT |
| 2024-01-25 |
7.0800 USDT |
1,604.5160 AXS |
7.1600 USDT |
6.9500 USDT |
7.1600 USDT |
7.0800 USDT |
| 2024-01-24 |
7.1600 USDT |
3,275.3450 AXS |
7.0700 USDT |
7.0700 USDT |
7.3300 USDT |
7.1600 USDT |