Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.6500 USDT |
2,752.1410 AXS |
1.7440 USDT |
1.6320 USDT |
1.7930 USDT |
1.6500 USDT |
| 2025-10-14 |
1.7410 USDT |
4,257.9230 AXS |
1.8140 USDT |
1.6310 USDT |
1.8150 USDT |
1.7410 USDT |
| 2025-10-13 |
1.8170 USDT |
7,853.1280 AXS |
1.6980 USDT |
1.6780 USDT |
1.8310 USDT |
1.8170 USDT |
| 2025-10-12 |
1.7160 USDT |
2,601.7560 AXS |
1.5340 USDT |
1.5310 USDT |
1.7160 USDT |
1.7160 USDT |
| 2025-10-11 |
1.5000 USDT |
3,135.4900 AXS |
1.7080 USDT |
1.4890 USDT |
1.7080 USDT |
1.5000 USDT |
| 2025-10-10 |
2.0590 USDT |
5,490.0600 AXS |
2.2130 USDT |
2.0520 USDT |
2.2510 USDT |
2.0590 USDT |
| 2025-10-09 |
2.2110 USDT |
6,235.0200 AXS |
2.1880 USDT |
2.0740 USDT |
2.2530 USDT |
2.2110 USDT |
| 2025-10-08 |
2.2090 USDT |
2,257.9380 AXS |
2.1390 USDT |
2.1160 USDT |
2.2150 USDT |
2.2090 USDT |
| 2025-10-07 |
2.1570 USDT |
4,439.7460 AXS |
2.3130 USDT |
2.1410 USDT |
2.3200 USDT |
2.1570 USDT |
| 2025-10-06 |
2.3310 USDT |
3,035.8070 AXS |
2.1810 USDT |
2.1670 USDT |
2.3600 USDT |
2.3310 USDT |
| 2025-10-05 |
2.1800 USDT |
2,640.0120 AXS |
2.2040 USDT |
2.1720 USDT |
2.2970 USDT |
2.1800 USDT |
| 2025-10-04 |
2.2040 USDT |
1,824.0470 AXS |
2.2850 USDT |
2.1840 USDT |
2.2880 USDT |
2.2040 USDT |
| 2025-10-03 |
2.2990 USDT |
2,848.9970 AXS |
2.2800 USDT |
2.2390 USDT |
2.3360 USDT |
2.2990 USDT |
| 2025-10-02 |
2.2770 USDT |
1,918.2380 AXS |
2.2290 USDT |
2.2080 USDT |
2.3010 USDT |
2.2770 USDT |
| 2025-10-01 |
2.2190 USDT |
4,187.1740 AXS |
2.0990 USDT |
2.0770 USDT |
2.2400 USDT |
2.2190 USDT |
| 2025-09-30 |
2.0980 USDT |
3,203.9370 AXS |
2.1290 USDT |
2.0270 USDT |
2.1300 USDT |
2.0980 USDT |
| 2025-09-29 |
2.1600 USDT |
4,118.2480 AXS |
2.1700 USDT |
2.0750 USDT |
2.1700 USDT |
2.1600 USDT |
| 2025-09-28 |
2.1720 USDT |
3,204.4330 AXS |
2.1300 USDT |
2.0780 USDT |
2.1880 USDT |
2.1720 USDT |
| 2025-09-27 |
2.1340 USDT |
1,051.9290 AXS |
2.1570 USDT |
2.1290 USDT |
2.1780 USDT |
2.1340 USDT |
| 2025-09-26 |
2.1520 USDT |
4,053.3420 AXS |
2.0580 USDT |
2.0480 USDT |
2.1560 USDT |
2.1520 USDT |
| 2025-09-25 |
2.0860 USDT |
7,434.8910 AXS |
2.2090 USDT |
2.0270 USDT |
2.2090 USDT |
2.0860 USDT |
| 2025-09-24 |
2.2240 USDT |
2,207.4370 AXS |
2.2080 USDT |
2.1700 USDT |
2.2530 USDT |
2.2240 USDT |
| 2025-09-23 |
2.2020 USDT |
2,528.5060 AXS |
2.2040 USDT |
2.1470 USDT |
2.2460 USDT |
2.2020 USDT |
| 2025-09-22 |
2.1910 USDT |
7,595.8130 AXS |
2.3760 USDT |
2.0840 USDT |
2.3850 USDT |
2.1910 USDT |
| 2025-09-21 |
2.3920 USDT |
1,271.2060 AXS |
2.4320 USDT |
2.3750 USDT |
2.4650 USDT |
2.3920 USDT |
| 2025-09-20 |
2.4280 USDT |
2,259.6440 AXS |
2.4360 USDT |
2.4120 USDT |
2.5100 USDT |
2.4280 USDT |
| 2025-09-19 |
2.4620 USDT |
2,040.7130 AXS |
2.5900 USDT |
2.4460 USDT |
2.6240 USDT |
2.4620 USDT |
| 2025-09-18 |
2.5890 USDT |
1,544.3250 AXS |
2.5270 USDT |
2.5120 USDT |
2.5970 USDT |
2.5890 USDT |
| 2025-09-17 |
2.4620 USDT |
1,694.1050 AXS |
2.4740 USDT |
2.3880 USDT |
2.4890 USDT |
2.4620 USDT |
| 2025-09-16 |
2.4820 USDT |
1,576.5120 AXS |
2.4200 USDT |
2.3790 USDT |
2.4840 USDT |
2.4820 USDT |
| 2025-09-15 |
2.4180 USDT |
4,022.4850 AXS |
2.5420 USDT |
2.3850 USDT |
2.5750 USDT |
2.4180 USDT |
| 2025-09-14 |
2.5490 USDT |
2,209.0620 AXS |
2.6800 USDT |
2.5100 USDT |
2.6800 USDT |
2.5490 USDT |
| 2025-09-13 |
2.6720 USDT |
2,728.8620 AXS |
2.6360 USDT |
2.6090 USDT |
2.6920 USDT |
2.6720 USDT |
| 2025-09-12 |
2.6160 USDT |
1,727.7490 AXS |
2.5600 USDT |
2.5460 USDT |
2.6310 USDT |
2.6160 USDT |
| 2025-09-11 |
2.5300 USDT |
1,471.8240 AXS |
2.5430 USDT |
2.4910 USDT |
2.5860 USDT |
2.5300 USDT |
| 2025-09-10 |
2.5420 USDT |
1,987.1750 AXS |
2.4860 USDT |
2.4520 USDT |
2.5700 USDT |
2.5420 USDT |
| 2025-09-09 |
2.4950 USDT |
2,900.4400 AXS |
2.5050 USDT |
2.4460 USDT |
2.5710 USDT |
2.4950 USDT |
| 2025-09-08 |
2.5050 USDT |
1,434.7500 AXS |
2.4590 USDT |
2.4420 USDT |
2.5100 USDT |
2.5050 USDT |
| 2025-09-07 |
2.4730 USDT |
1,359.9070 AXS |
2.3620 USDT |
2.3620 USDT |
2.4770 USDT |
2.4730 USDT |
| 2025-09-06 |
2.3530 USDT |
837.7970 AXS |
2.3940 USDT |
2.3470 USDT |
2.4000 USDT |
2.3530 USDT |
| 2025-09-05 |
2.3780 USDT |
1,856.7980 AXS |
2.3040 USDT |
2.3040 USDT |
2.4140 USDT |
2.3780 USDT |
| 2025-09-04 |
2.3050 USDT |
2,118.9020 AXS |
2.4040 USDT |
2.2640 USDT |
2.4820 USDT |
2.3050 USDT |
| 2025-09-03 |
2.4050 USDT |
1,631.0100 AXS |
2.3580 USDT |
2.3310 USDT |
2.4260 USDT |
2.4050 USDT |
| 2025-09-02 |
2.3530 USDT |
2,414.8090 AXS |
2.3290 USDT |
2.3020 USDT |
2.3830 USDT |
2.3530 USDT |
| 2025-09-01 |
2.3120 USDT |
4,378.0430 AXS |
2.5160 USDT |
2.2580 USDT |
2.5280 USDT |
2.3120 USDT |
| 2025-08-31 |
2.5230 USDT |
11,469.8010 AXS |
2.2910 USDT |
2.2910 USDT |
2.7800 USDT |
2.5230 USDT |
| 2025-08-30 |
2.2830 USDT |
1,389.9480 AXS |
2.2510 USDT |
2.2170 USDT |
2.3030 USDT |
2.2830 USDT |
| 2025-08-29 |
2.2220 USDT |
3,866.9190 AXS |
2.4000 USDT |
2.2160 USDT |
2.4070 USDT |
2.2220 USDT |
| 2025-08-28 |
2.3400 USDT |
2,358.6770 AXS |
2.3040 USDT |
2.2900 USDT |
2.3980 USDT |
2.3400 USDT |
| 2025-08-27 |
2.3360 USDT |
2,691.3490 AXS |
2.3210 USDT |
2.2940 USDT |
2.3590 USDT |
2.3360 USDT |