Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
132.2100 USDT |
13,359.0700 AXS |
122.5900 USDT |
122.3600 USDT |
141.4100 USDT |
132.2100 USDT |
| 2021-10-24 |
123.8000 USDT |
6,868.3060 AXS |
125.6600 USDT |
119.6500 USDT |
127.3000 USDT |
123.8000 USDT |
| 2021-10-23 |
125.5200 USDT |
7,822.0820 AXS |
130.0500 USDT |
123.3800 USDT |
133.7400 USDT |
125.5200 USDT |
| 2021-10-22 |
133.3400 USDT |
9,745.4580 AXS |
119.8800 USDT |
117.5800 USDT |
133.4000 USDT |
133.3400 USDT |
| 2021-10-21 |
120.1200 USDT |
10,217.5620 AXS |
127.4100 USDT |
115.4900 USDT |
134.0000 USDT |
120.1200 USDT |
| 2021-10-20 |
128.5600 USDT |
3,848.7810 AXS |
121.6400 USDT |
120.5000 USDT |
128.8300 USDT |
128.5600 USDT |
| 2021-10-19 |
122.2700 USDT |
2,596.8930 AXS |
122.0700 USDT |
120.1800 USDT |
123.4600 USDT |
122.2700 USDT |
| 2021-10-18 |
122.0800 USDT |
5,155.8800 AXS |
124.3500 USDT |
119.0900 USDT |
125.2800 USDT |
122.0800 USDT |
| 2021-10-17 |
124.2200 USDT |
5,739.6390 AXS |
124.1600 USDT |
121.5700 USDT |
129.4700 USDT |
124.2200 USDT |
| 2021-10-16 |
125.2000 USDT |
7,290.7560 AXS |
125.7800 USDT |
122.0000 USDT |
130.0500 USDT |
125.2000 USDT |
| 2021-10-15 |
126.3800 USDT |
17,767.1380 AXS |
135.7300 USDT |
124.5000 USDT |
146.0400 USDT |
126.3800 USDT |
| 2021-10-14 |
134.6400 USDT |
19,601.7230 AXS |
121.3800 USDT |
120.5100 USDT |
144.0000 USDT |
134.6400 USDT |
| 2021-10-13 |
121.4500 USDT |
8,379.7620 AXS |
121.3900 USDT |
117.5100 USDT |
124.8400 USDT |
121.4500 USDT |
| 2021-10-12 |
122.1100 USDT |
20,030.1560 AXS |
116.1600 USDT |
113.7900 USDT |
127.2300 USDT |
122.1100 USDT |
| 2021-10-11 |
115.4000 USDT |
9,169.7450 AXS |
115.5900 USDT |
112.0200 USDT |
121.9600 USDT |
115.4000 USDT |
| 2021-10-10 |
118.6600 USDT |
6,034.7230 AXS |
126.1400 USDT |
114.9300 USDT |
126.1800 USDT |
118.6600 USDT |
| 2021-10-09 |
126.4500 USDT |
8,811.0050 AXS |
125.6300 USDT |
123.8100 USDT |
132.4900 USDT |
126.4500 USDT |
| 2021-10-08 |
126.2300 USDT |
16,927.0650 AXS |
124.2100 USDT |
120.0000 USDT |
138.8700 USDT |
126.2300 USDT |
| 2021-10-07 |
123.4100 USDT |
15,266.5110 AXS |
125.1000 USDT |
120.0000 USDT |
131.0200 USDT |
123.4100 USDT |
| 2021-10-06 |
126.8300 USDT |
19,905.0190 AXS |
130.3700 USDT |
119.5700 USDT |
140.9700 USDT |
126.8300 USDT |
| 2021-10-05 |
129.3400 USDT |
19,133.0620 AXS |
134.4900 USDT |
127.3100 USDT |
145.7600 USDT |
129.3400 USDT |
| 2021-10-04 |
135.2000 USDT |
38,047.7150 AXS |
137.3900 USDT |
131.8900 USDT |
154.9000 USDT |
135.2000 USDT |
| 2021-10-03 |
136.0800 USDT |
19,506.3900 AXS |
108.1400 USDT |
103.1400 USDT |
137.6300 USDT |
136.0800 USDT |
| 2021-10-02 |
107.5400 USDT |
20,778.5050 AXS |
110.6800 USDT |
106.1100 USDT |
120.6400 USDT |
107.5400 USDT |
| 2021-10-01 |
110.0100 USDT |
31,975.9950 AXS |
74.6300 USDT |
74.0600 USDT |
119.0800 USDT |
110.0100 USDT |
| 2021-09-30 |
73.9300 USDT |
13,246.3310 AXS |
68.9600 USDT |
68.9400 USDT |
78.9300 USDT |
73.9300 USDT |
| 2021-09-29 |
69.4600 USDT |
26,429.6890 AXS |
68.9200 USDT |
67.4700 USDT |
75.1600 USDT |
69.4600 USDT |
| 2021-09-28 |
69.1000 USDT |
11,180.7570 AXS |
63.8700 USDT |
62.9800 USDT |
72.6600 USDT |
69.1000 USDT |
| 2021-09-27 |
63.8800 USDT |
8,386.0290 AXS |
63.2500 USDT |
62.8000 USDT |
67.1300 USDT |
63.8800 USDT |
| 2021-09-26 |
63.1400 USDT |
8,603.2010 AXS |
65.0600 USDT |
58.2700 USDT |
65.2000 USDT |
63.1400 USDT |
| 2021-09-25 |
65.2700 USDT |
4,580.2400 AXS |
68.5900 USDT |
64.4200 USDT |
68.7900 USDT |
65.2700 USDT |
| 2021-09-24 |
69.1200 USDT |
19,987.9880 AXS |
67.3700 USDT |
63.4600 USDT |
71.1300 USDT |
69.1200 USDT |
| 2021-09-23 |
67.1900 USDT |
14,179.9900 AXS |
61.3600 USDT |
61.1100 USDT |
69.2600 USDT |
67.1900 USDT |
| 2021-09-22 |
60.9800 USDT |
30,243.0970 AXS |
50.6200 USDT |
49.4200 USDT |
63.8900 USDT |
60.9800 USDT |
| 2021-09-21 |
50.1800 USDT |
18,837.9550 AXS |
54.8800 USDT |
48.3700 USDT |
56.8800 USDT |
50.1800 USDT |
| 2021-09-20 |
54.6400 USDT |
15,761.9860 AXS |
63.6100 USDT |
52.1100 USDT |
63.6300 USDT |
54.6400 USDT |
| 2021-09-19 |
63.7200 USDT |
6,784.6600 AXS |
65.9100 USDT |
63.0000 USDT |
66.4600 USDT |
63.7200 USDT |
| 2021-09-18 |
65.6300 USDT |
7,927.0050 AXS |
65.9600 USDT |
64.7400 USDT |
67.7100 USDT |
65.6300 USDT |
| 2021-09-17 |
65.6700 USDT |
8,187.7050 AXS |
67.2700 USDT |
64.3400 USDT |
68.0500 USDT |
65.6700 USDT |
| 2021-09-16 |
67.2700 USDT |
8,479.8840 AXS |
68.6600 USDT |
65.6600 USDT |
71.0000 USDT |
67.2700 USDT |
| 2021-09-15 |
68.5000 USDT |
5,955.5880 AXS |
66.0700 USDT |
65.5500 USDT |
69.7500 USDT |
68.5000 USDT |
| 2021-09-14 |
66.6700 USDT |
7,367.0110 AXS |
64.6500 USDT |
64.2300 USDT |
67.4400 USDT |
66.6700 USDT |
| 2021-09-13 |
64.7600 USDT |
11,468.7050 AXS |
70.0300 USDT |
61.3300 USDT |
71.5000 USDT |
64.7600 USDT |
| 2021-09-12 |
70.2200 USDT |
12,481.8070 AXS |
68.5700 USDT |
66.0600 USDT |
73.8200 USDT |
70.2200 USDT |
| 2021-09-11 |
68.3900 USDT |
7,710.3020 AXS |
65.2400 USDT |
64.8800 USDT |
71.9600 USDT |
68.3900 USDT |
| 2021-09-10 |
65.7300 USDT |
12,223.3600 AXS |
68.6700 USDT |
62.7000 USDT |
71.2300 USDT |
65.7300 USDT |
| 2021-09-09 |
69.1100 USDT |
13,276.4880 AXS |
67.8900 USDT |
66.7800 USDT |
72.1500 USDT |
69.1100 USDT |
| 2021-09-08 |
67.8900 USDT |
52,182.1040 AXS |
64.6200 USDT |
60.0000 USDT |
70.7900 USDT |
67.8900 USDT |
| 2021-09-07 |
64.8600 USDT |
29,107.7610 AXS |
79.1400 USDT |
54.8700 USDT |
80.2100 USDT |
64.8600 USDT |
| 2021-09-06 |
78.9500 USDT |
13,090.7910 AXS |
82.4700 USDT |
73.5100 USDT |
85.0700 USDT |
78.9500 USDT |