Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0600 USDT |
3,486.7270 AXS |
1.0830 USDT |
1.0600 USDT |
1.0880 USDT |
1.0600 USDT |
| 2025-12-03 |
1.1350 USDT |
2,041.6070 AXS |
1.1140 USDT |
1.1040 USDT |
1.1430 USDT |
1.1350 USDT |
| 2025-12-02 |
1.0910 USDT |
4,695.0290 AXS |
1.0090 USDT |
1.0080 USDT |
1.1110 USDT |
1.0910 USDT |
| 2025-12-01 |
1.0120 USDT |
1,144.9220 AXS |
1.0660 USDT |
0.9890 USDT |
1.0660 USDT |
1.0120 USDT |
| 2025-11-30 |
1.0990 USDT |
59.2880 AXS |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2025-11-29 |
1.1270 USDT |
2,896.6700 AXS |
1.1370 USDT |
1.1250 USDT |
1.1410 USDT |
1.1270 USDT |
| 2025-11-28 |
1.1290 USDT |
2,879.6680 AXS |
1.1570 USDT |
1.1260 USDT |
1.1650 USDT |
1.1290 USDT |
| 2025-11-27 |
1.1600 USDT |
1,443.5130 AXS |
1.1520 USDT |
1.1450 USDT |
1.1690 USDT |
1.1600 USDT |
| 2025-11-26 |
1.1640 USDT |
1,340.2800 AXS |
1.1290 USDT |
1.1040 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-11-25 |
1.1280 USDT |
1,433.6020 AXS |
1.1370 USDT |
1.1130 USDT |
1.1410 USDT |
1.1280 USDT |
| 2025-11-24 |
1.1630 USDT |
1,944.3980 AXS |
1.0900 USDT |
1.0850 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-11-23 |
1.1000 USDT |
783.3200 AXS |
1.1140 USDT |
1.0990 USDT |
1.1210 USDT |
1.1000 USDT |
| 2025-11-22 |
1.0880 USDT |
2,039.0800 AXS |
1.0940 USDT |
1.0720 USDT |
1.1010 USDT |
1.0880 USDT |
| 2025-11-21 |
1.1460 USDT |
1,598.3410 AXS |
1.1780 USDT |
1.0940 USDT |
1.1780 USDT |
1.1460 USDT |
| 2025-11-20 |
1.1900 USDT |
2,848.2930 AXS |
1.2260 USDT |
1.1900 USDT |
1.3750 USDT |
1.1900 USDT |
| 2025-11-19 |
1.1990 USDT |
3,204.4250 AXS |
1.3050 USDT |
1.1860 USDT |
1.3500 USDT |
1.1990 USDT |
| 2025-11-18 |
1.3140 USDT |
2,353.9940 AXS |
1.2110 USDT |
1.1950 USDT |
1.3330 USDT |
1.3140 USDT |
| 2025-11-17 |
1.1910 USDT |
2,108.6060 AXS |
1.2360 USDT |
1.1770 USDT |
1.2910 USDT |
1.1910 USDT |
| 2025-11-16 |
1.2100 USDT |
1,806.5940 AXS |
1.2820 USDT |
1.1970 USDT |
1.3050 USDT |
1.2100 USDT |
| 2025-11-15 |
1.2850 USDT |
920.1560 AXS |
1.2530 USDT |
1.2450 USDT |
1.3000 USDT |
1.2850 USDT |
| 2025-11-14 |
1.2700 USDT |
2,095.7820 AXS |
1.2750 USDT |
1.2160 USDT |
1.2920 USDT |
1.2700 USDT |
| 2025-11-13 |
1.3020 USDT |
1,214.6260 AXS |
1.3210 USDT |
1.3020 USDT |
1.3860 USDT |
1.3020 USDT |
| 2025-11-12 |
1.3050 USDT |
1,913.7480 AXS |
1.3560 USDT |
1.3050 USDT |
1.4250 USDT |
1.3050 USDT |
| 2025-11-11 |
1.3860 USDT |
1,409.2390 AXS |
1.4720 USDT |
1.3750 USDT |
1.4910 USDT |
1.3860 USDT |
| 2025-11-10 |
1.4580 USDT |
3,384.7310 AXS |
1.4380 USDT |
1.4010 USDT |
1.4700 USDT |
1.4580 USDT |
| 2025-11-09 |
1.4390 USDT |
1,867.1530 AXS |
1.4750 USDT |
1.3620 USDT |
1.4810 USDT |
1.4390 USDT |
| 2025-11-08 |
1.4810 USDT |
5,195.5990 AXS |
1.5070 USDT |
1.4000 USDT |
1.5580 USDT |
1.4810 USDT |
| 2025-11-07 |
1.5170 USDT |
7,691.0980 AXS |
1.2350 USDT |
1.2350 USDT |
1.5280 USDT |
1.5170 USDT |
| 2025-11-06 |
1.2290 USDT |
1,905.1150 AXS |
1.2190 USDT |
1.1390 USDT |
1.2380 USDT |
1.2290 USDT |
| 2025-11-05 |
1.2210 USDT |
758.7140 AXS |
1.1800 USDT |
1.1330 USDT |
1.2380 USDT |
1.2210 USDT |
| 2025-11-04 |
1.2190 USDT |
1,388.6520 AXS |
1.2590 USDT |
1.2090 USDT |
1.2790 USDT |
1.2190 USDT |
| 2025-11-03 |
1.2590 USDT |
3,411.5520 AXS |
1.4650 USDT |
1.2310 USDT |
1.4650 USDT |
1.2590 USDT |
| 2025-11-02 |
1.4420 USDT |
1,238.9860 AXS |
1.4470 USDT |
1.4190 USDT |
1.4860 USDT |
1.4420 USDT |
| 2025-11-01 |
1.4420 USDT |
291.7770 AXS |
1.4210 USDT |
1.4190 USDT |
1.4450 USDT |
1.4420 USDT |
| 2025-10-31 |
1.4190 USDT |
738.0300 AXS |
1.4200 USDT |
1.4150 USDT |
1.4600 USDT |
1.4190 USDT |
| 2025-10-30 |
1.3610 USDT |
2,639.0530 AXS |
1.5010 USDT |
1.3610 USDT |
1.5080 USDT |
1.3610 USDT |
| 2025-10-29 |
1.5860 USDT |
1,449.7900 AXS |
1.5290 USDT |
1.5220 USDT |
1.5860 USDT |
1.5860 USDT |
| 2025-10-28 |
1.5660 USDT |
9,353.5220 AXS |
1.5780 USDT |
1.5510 USDT |
1.6290 USDT |
1.5660 USDT |
| 2025-10-27 |
1.6160 USDT |
774.9440 AXS |
1.6390 USDT |
1.5760 USDT |
1.6550 USDT |
1.6160 USDT |
| 2025-10-26 |
1.6250 USDT |
1,396.1990 AXS |
1.5980 USDT |
1.5830 USDT |
1.6540 USDT |
1.6250 USDT |
| 2025-10-25 |
1.5930 USDT |
94.2860 AXS |
1.6030 USDT |
1.5870 USDT |
1.6060 USDT |
1.5930 USDT |
| 2025-10-24 |
1.6040 USDT |
2,615.2080 AXS |
1.5640 USDT |
1.5610 USDT |
1.6200 USDT |
1.6040 USDT |
| 2025-10-23 |
1.5400 USDT |
1,043.7560 AXS |
1.5110 USDT |
1.5080 USDT |
1.5740 USDT |
1.5400 USDT |
| 2025-10-22 |
1.4930 USDT |
3,019.5940 AXS |
1.5690 USDT |
1.4910 USDT |
1.5820 USDT |
1.4930 USDT |
| 2025-10-21 |
1.6180 USDT |
5,158.1550 AXS |
1.5920 USDT |
1.5300 USDT |
1.6730 USDT |
1.6180 USDT |
| 2025-10-20 |
1.5980 USDT |
1,337.3200 AXS |
1.5860 USDT |
1.5630 USDT |
1.6370 USDT |
1.5980 USDT |
| 2025-10-19 |
1.6020 USDT |
953.6720 AXS |
1.5680 USDT |
1.5390 USDT |
1.6150 USDT |
1.6020 USDT |
| 2025-10-18 |
1.5640 USDT |
7,880.6720 AXS |
1.5460 USDT |
1.5390 USDT |
1.5820 USDT |
1.5640 USDT |
| 2025-10-17 |
1.5530 USDT |
2,087.1070 AXS |
1.5870 USDT |
1.4690 USDT |
1.6080 USDT |
1.5530 USDT |
| 2025-10-16 |
1.5780 USDT |
2,197.2350 AXS |
1.6520 USDT |
1.5590 USDT |
1.7010 USDT |
1.5780 USDT |