Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
2.3780 USDT |
1,856.7980 AXS |
2.3040 USDT |
2.3040 USDT |
2.4140 USDT |
2.3780 USDT |
| 2025-09-04 |
2.3050 USDT |
2,118.9020 AXS |
2.4040 USDT |
2.2640 USDT |
2.4820 USDT |
2.3050 USDT |
| 2025-09-03 |
2.4050 USDT |
1,631.0100 AXS |
2.3580 USDT |
2.3310 USDT |
2.4260 USDT |
2.4050 USDT |
| 2025-09-02 |
2.3530 USDT |
2,414.8090 AXS |
2.3290 USDT |
2.3020 USDT |
2.3830 USDT |
2.3530 USDT |
| 2025-09-01 |
2.3120 USDT |
4,378.0430 AXS |
2.5160 USDT |
2.2580 USDT |
2.5280 USDT |
2.3120 USDT |
| 2025-08-31 |
2.5230 USDT |
11,469.8010 AXS |
2.2910 USDT |
2.2910 USDT |
2.7800 USDT |
2.5230 USDT |
| 2025-08-30 |
2.2830 USDT |
1,389.9480 AXS |
2.2510 USDT |
2.2170 USDT |
2.3030 USDT |
2.2830 USDT |
| 2025-08-29 |
2.2220 USDT |
3,866.9190 AXS |
2.4000 USDT |
2.2160 USDT |
2.4070 USDT |
2.2220 USDT |
| 2025-08-28 |
2.3400 USDT |
2,358.6770 AXS |
2.3040 USDT |
2.2900 USDT |
2.3980 USDT |
2.3400 USDT |
| 2025-08-27 |
2.3360 USDT |
2,691.3490 AXS |
2.3210 USDT |
2.2940 USDT |
2.3590 USDT |
2.3360 USDT |
| 2025-08-26 |
2.3220 USDT |
7,207.2640 AXS |
2.2010 USDT |
2.1850 USDT |
2.3390 USDT |
2.3220 USDT |
| 2025-08-25 |
2.1720 USDT |
5,530.1180 AXS |
2.4250 USDT |
2.1630 USDT |
2.4560 USDT |
2.1720 USDT |
| 2025-08-24 |
2.4410 USDT |
4,520.6010 AXS |
2.4810 USDT |
2.3670 USDT |
2.5380 USDT |
2.4410 USDT |
| 2025-08-23 |
2.4830 USDT |
9,921.4970 AXS |
2.5040 USDT |
2.4250 USDT |
2.5420 USDT |
2.4830 USDT |
| 2025-08-22 |
2.5000 USDT |
5,076.7360 AXS |
2.2780 USDT |
2.1750 USDT |
2.5140 USDT |
2.5000 USDT |
| 2025-08-21 |
2.2750 USDT |
2,432.1200 AXS |
2.3280 USDT |
2.2600 USDT |
2.3450 USDT |
2.2750 USDT |
| 2025-08-20 |
2.3220 USDT |
3,652.6480 AXS |
2.2200 USDT |
2.2140 USDT |
2.3300 USDT |
2.3220 USDT |
| 2025-08-19 |
2.2420 USDT |
2,919.9670 AXS |
2.3080 USDT |
2.2180 USDT |
2.3360 USDT |
2.2420 USDT |
| 2025-08-18 |
2.3150 USDT |
4,285.2580 AXS |
2.4020 USDT |
2.2740 USDT |
2.4020 USDT |
2.3150 USDT |
| 2025-08-17 |
2.4130 USDT |
1,343.5580 AXS |
2.4270 USDT |
2.4010 USDT |
2.4890 USDT |
2.4130 USDT |
| 2025-08-16 |
2.4090 USDT |
2,161.6130 AXS |
2.3420 USDT |
2.3420 USDT |
2.4620 USDT |
2.4090 USDT |
| 2025-08-15 |
2.3320 USDT |
3,562.5420 AXS |
2.3710 USDT |
2.2650 USDT |
2.4230 USDT |
2.3320 USDT |
| 2025-08-14 |
2.3510 USDT |
6,912.4050 AXS |
2.6480 USDT |
2.3340 USDT |
2.6750 USDT |
2.3510 USDT |
| 2025-08-13 |
2.6310 USDT |
3,398.1260 AXS |
2.5320 USDT |
2.5110 USDT |
2.6370 USDT |
2.6310 USDT |
| 2025-08-12 |
2.5290 USDT |
3,259.8860 AXS |
2.3770 USDT |
2.3390 USDT |
2.5550 USDT |
2.5290 USDT |
| 2025-08-11 |
2.4220 USDT |
3,339.4920 AXS |
2.5270 USDT |
2.4000 USDT |
2.5840 USDT |
2.4220 USDT |
| 2025-08-10 |
2.5210 USDT |
2,878.3260 AXS |
2.5380 USDT |
2.4610 USDT |
2.5940 USDT |
2.5210 USDT |
| 2025-08-09 |
2.5650 USDT |
1,514.7470 AXS |
2.4470 USDT |
2.4450 USDT |
2.5680 USDT |
2.5650 USDT |
| 2025-08-08 |
2.4540 USDT |
3,336.2770 AXS |
2.3910 USDT |
2.3710 USDT |
2.4720 USDT |
2.4540 USDT |
| 2025-08-07 |
2.3890 USDT |
1,898.9830 AXS |
2.2800 USDT |
2.2650 USDT |
2.3950 USDT |
2.3890 USDT |
| 2025-08-06 |
2.2830 USDT |
2,792.9210 AXS |
2.2600 USDT |
2.2060 USDT |
2.3020 USDT |
2.2830 USDT |
| 2025-08-05 |
2.2430 USDT |
3,062.3750 AXS |
2.3390 USDT |
2.2110 USDT |
2.3470 USDT |
2.2430 USDT |
| 2025-08-04 |
2.3410 USDT |
2,007.4410 AXS |
2.2520 USDT |
2.2520 USDT |
2.3500 USDT |
2.3410 USDT |
| 2025-08-03 |
2.2520 USDT |
1,803.7260 AXS |
2.1690 USDT |
2.1390 USDT |
2.2630 USDT |
2.2520 USDT |
| 2025-08-02 |
2.1590 USDT |
3,794.7830 AXS |
2.2160 USDT |
2.1230 USDT |
2.2420 USDT |
2.1590 USDT |
| 2025-08-01 |
2.2130 USDT |
7,495.1780 AXS |
2.2720 USDT |
2.1490 USDT |
2.2870 USDT |
2.2130 USDT |
| 2025-07-31 |
2.3060 USDT |
3,140.3270 AXS |
2.3960 USDT |
2.3020 USDT |
2.4630 USDT |
2.3060 USDT |
| 2025-07-30 |
2.3670 USDT |
4,594.0400 AXS |
2.4190 USDT |
2.2720 USDT |
2.4270 USDT |
2.3670 USDT |
| 2025-07-29 |
2.4150 USDT |
3,949.0030 AXS |
2.4520 USDT |
2.3690 USDT |
2.5250 USDT |
2.4150 USDT |
| 2025-07-28 |
2.4570 USDT |
4,722.1430 AXS |
2.6540 USDT |
2.4460 USDT |
2.7020 USDT |
2.4570 USDT |
| 2025-07-27 |
2.6660 USDT |
2,760.2530 AXS |
2.5900 USDT |
2.5810 USDT |
2.6660 USDT |
2.6660 USDT |
| 2025-07-26 |
2.5920 USDT |
1,500.2380 AXS |
2.5990 USDT |
2.5830 USDT |
2.6290 USDT |
2.5920 USDT |
| 2025-07-25 |
2.6000 USDT |
13.5690 AXS |
2.5990 USDT |
2.5970 USDT |
2.6000 USDT |
2.6000 USDT |
| 2025-07-24 |
2.5450 USDT |
6,295.3460 AXS |
2.5860 USDT |
2.4170 USDT |
2.6210 USDT |
2.5450 USDT |
| 2025-07-23 |
2.5940 USDT |
42,054.7990 AXS |
2.8880 USDT |
2.5160 USDT |
2.9250 USDT |
2.5940 USDT |
| 2025-07-22 |
2.8490 USDT |
6,419.7210 AXS |
2.8760 USDT |
2.6970 USDT |
2.8920 USDT |
2.8490 USDT |
| 2025-07-21 |
2.8820 USDT |
7,284.2740 AXS |
2.8190 USDT |
2.7670 USDT |
2.9250 USDT |
2.8820 USDT |
| 2025-07-20 |
2.8270 USDT |
4,834.9220 AXS |
2.7040 USDT |
2.6970 USDT |
2.8800 USDT |
2.8270 USDT |
| 2025-07-19 |
2.6630 USDT |
3,176.7050 AXS |
2.6410 USDT |
2.5610 USDT |
2.7210 USDT |
2.6630 USDT |
| 2025-07-18 |
2.6490 USDT |
7,418.0300 AXS |
2.6500 USDT |
2.5880 USDT |
2.8170 USDT |
2.6490 USDT |