Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
7.0500 USDT |
7,316.4030 AXS |
7.3000 USDT |
6.7300 USDT |
7.4100 USDT |
7.0500 USDT |
| 2024-01-22 |
7.2800 USDT |
2,347.6230 AXS |
7.8000 USDT |
7.2000 USDT |
7.9000 USDT |
7.2800 USDT |
| 2024-01-21 |
7.8300 USDT |
1,386.0750 AXS |
7.8000 USDT |
7.7000 USDT |
8.0000 USDT |
7.8300 USDT |
| 2024-01-20 |
7.8500 USDT |
1,219.2540 AXS |
7.5600 USDT |
7.5300 USDT |
7.9300 USDT |
7.8500 USDT |
| 2024-01-19 |
7.5900 USDT |
4,318.3350 AXS |
7.6000 USDT |
7.1400 USDT |
7.8300 USDT |
7.5900 USDT |
| 2024-01-18 |
7.5900 USDT |
5,051.9630 AXS |
8.0300 USDT |
7.4700 USDT |
8.0500 USDT |
7.5900 USDT |
| 2024-01-17 |
8.0500 USDT |
2,255.1910 AXS |
8.3900 USDT |
7.9300 USDT |
8.4400 USDT |
8.0500 USDT |
| 2024-01-16 |
8.3200 USDT |
2,383.7850 AXS |
7.9100 USDT |
7.8300 USDT |
8.4100 USDT |
8.3200 USDT |
| 2024-01-15 |
7.8800 USDT |
404.7440 AXS |
7.8400 USDT |
7.7600 USDT |
8.0300 USDT |
7.8800 USDT |
| 2024-01-14 |
7.8900 USDT |
1,614.5440 AXS |
8.1400 USDT |
7.7800 USDT |
8.1400 USDT |
7.8900 USDT |
| 2024-01-13 |
8.2000 USDT |
1,135.0200 AXS |
7.9500 USDT |
7.7100 USDT |
8.2500 USDT |
8.2000 USDT |
| 2024-01-12 |
7.9400 USDT |
5,453.4700 AXS |
8.4900 USDT |
7.6600 USDT |
8.9700 USDT |
7.9400 USDT |
| 2024-01-11 |
8.4400 USDT |
9,421.8450 AXS |
8.1500 USDT |
8.0900 USDT |
8.8600 USDT |
8.4400 USDT |
| 2024-01-10 |
8.1400 USDT |
2,825.1490 AXS |
7.4900 USDT |
7.2500 USDT |
8.2200 USDT |
8.1400 USDT |
| 2024-01-09 |
7.4400 USDT |
3,325.9480 AXS |
7.8900 USDT |
7.1900 USDT |
7.9500 USDT |
7.4400 USDT |
| 2024-01-08 |
7.9300 USDT |
4,409.6830 AXS |
7.5000 USDT |
6.8700 USDT |
7.9500 USDT |
7.9300 USDT |
| 2024-01-07 |
7.4100 USDT |
2,049.8710 AXS |
8.1100 USDT |
7.3800 USDT |
8.2200 USDT |
7.4100 USDT |
| 2024-01-06 |
8.0900 USDT |
4,005.0510 AXS |
7.9800 USDT |
7.4700 USDT |
8.2500 USDT |
8.0900 USDT |
| 2024-01-05 |
7.9000 USDT |
5,449.2990 AXS |
8.3800 USDT |
7.6400 USDT |
8.4800 USDT |
7.9000 USDT |
| 2024-01-04 |
8.4200 USDT |
3,636.2130 AXS |
7.9500 USDT |
7.7800 USDT |
8.5600 USDT |
8.4200 USDT |
| 2024-01-03 |
7.9300 USDT |
9,309.0790 AXS |
8.9800 USDT |
7.2900 USDT |
9.1100 USDT |
7.9300 USDT |
| 2024-01-02 |
8.9600 USDT |
3,511.3120 AXS |
9.2100 USDT |
8.8000 USDT |
9.5700 USDT |
8.9600 USDT |
| 2024-01-01 |
9.1200 USDT |
900.8920 AXS |
8.8700 USDT |
8.6200 USDT |
9.1300 USDT |
9.1200 USDT |
| 2023-12-31 |
8.7800 USDT |
1,055.2780 AXS |
9.1100 USDT |
8.6100 USDT |
9.2500 USDT |
8.7800 USDT |
| 2023-12-30 |
9.1300 USDT |
2,246.0190 AXS |
9.0900 USDT |
8.8100 USDT |
9.2800 USDT |
9.1300 USDT |
| 2023-12-29 |
9.0100 USDT |
9,566.6230 AXS |
9.1500 USDT |
8.8600 USDT |
9.8000 USDT |
9.0100 USDT |
| 2023-12-28 |
9.1200 USDT |
7,269.7480 AXS |
9.6700 USDT |
8.8500 USDT |
9.8400 USDT |
9.1200 USDT |
| 2023-12-27 |
9.6700 USDT |
5,927.4090 AXS |
9.8400 USDT |
9.3200 USDT |
9.9000 USDT |
9.6700 USDT |
| 2023-12-26 |
9.7900 USDT |
20,213.3950 AXS |
10.2600 USDT |
9.1400 USDT |
10.9200 USDT |
9.7900 USDT |
| 2023-12-25 |
10.2400 USDT |
55,725.7850 AXS |
9.1300 USDT |
8.7700 USDT |
12.5000 USDT |
10.2400 USDT |
| 2023-12-24 |
9.0400 USDT |
23,693.0560 AXS |
7.6700 USDT |
7.6300 USDT |
9.4800 USDT |
9.0400 USDT |
| 2023-12-23 |
7.6000 USDT |
1,288.9390 AXS |
7.5800 USDT |
7.3200 USDT |
7.6300 USDT |
7.6000 USDT |
| 2023-12-22 |
7.6000 USDT |
3,030.1400 AXS |
7.5700 USDT |
7.3400 USDT |
7.6500 USDT |
7.6000 USDT |
| 2023-12-21 |
7.5600 USDT |
8,114.1860 AXS |
7.3100 USDT |
7.1900 USDT |
7.5900 USDT |
7.5600 USDT |
| 2023-12-20 |
7.2600 USDT |
10,696.8710 AXS |
6.9200 USDT |
6.8300 USDT |
7.8300 USDT |
7.2600 USDT |
| 2023-12-19 |
6.9000 USDT |
4,604.1920 AXS |
6.9000 USDT |
6.8000 USDT |
7.1200 USDT |
6.9000 USDT |
| 2023-12-18 |
6.8600 USDT |
6,544.3630 AXS |
6.9500 USDT |
6.4700 USDT |
7.0200 USDT |
6.8600 USDT |
| 2023-12-17 |
6.9500 USDT |
4,095.4240 AXS |
7.2300 USDT |
6.9400 USDT |
7.3100 USDT |
6.9500 USDT |
| 2023-12-16 |
7.2700 USDT |
1,457.8030 AXS |
7.0400 USDT |
6.9100 USDT |
7.3400 USDT |
7.2700 USDT |
| 2023-12-15 |
7.0500 USDT |
1,808.4800 AXS |
7.4000 USDT |
7.0500 USDT |
7.4000 USDT |
7.0500 USDT |
| 2023-12-14 |
7.4400 USDT |
7,585.6950 AXS |
7.2400 USDT |
7.1200 USDT |
7.4800 USDT |
7.4400 USDT |
| 2023-12-13 |
7.2700 USDT |
7,468.3700 AXS |
7.1900 USDT |
6.7400 USDT |
7.2900 USDT |
7.2700 USDT |
| 2023-12-12 |
7.1400 USDT |
3,354.3360 AXS |
7.1200 USDT |
7.0000 USDT |
7.3300 USDT |
7.1400 USDT |
| 2023-12-11 |
7.0900 USDT |
10,594.3390 AXS |
7.7800 USDT |
6.8400 USDT |
7.7800 USDT |
7.0900 USDT |
| 2023-12-10 |
7.9100 USDT |
4,444.9470 AXS |
7.6700 USDT |
7.6300 USDT |
8.0400 USDT |
7.9100 USDT |
| 2023-12-09 |
7.6500 USDT |
6,099.4600 AXS |
7.7100 USDT |
7.5400 USDT |
7.8600 USDT |
7.6500 USDT |
| 2023-12-08 |
7.7100 USDT |
7,312.4690 AXS |
7.2900 USDT |
7.1800 USDT |
7.7100 USDT |
7.7100 USDT |
| 2023-12-07 |
7.2800 USDT |
5,490.8110 AXS |
7.0100 USDT |
6.9800 USDT |
7.4100 USDT |
7.2800 USDT |
| 2023-12-06 |
6.9100 USDT |
6,842.4910 AXS |
7.0500 USDT |
6.9000 USDT |
7.7000 USDT |
6.9100 USDT |
| 2023-12-05 |
7.0300 USDT |
6,793.6780 AXS |
6.7100 USDT |
6.7000 USDT |
7.2000 USDT |
7.0300 USDT |