Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
4.5070 USDT |
2,382.4990 AXS |
4.3700 USDT |
4.2970 USDT |
4.5710 USDT |
4.5070 USDT |
| 2025-02-16 |
4.3680 USDT |
1,325.6150 AXS |
4.3970 USDT |
4.3200 USDT |
4.5040 USDT |
4.3680 USDT |
| 2025-02-15 |
4.3850 USDT |
1,102.6790 AXS |
4.5420 USDT |
4.3620 USDT |
4.5730 USDT |
4.3850 USDT |
| 2025-02-14 |
4.5960 USDT |
5,347.7230 AXS |
4.3810 USDT |
4.3570 USDT |
4.6430 USDT |
4.5960 USDT |
| 2025-02-13 |
4.3790 USDT |
2,394.7290 AXS |
4.4560 USDT |
4.2800 USDT |
4.4890 USDT |
4.3790 USDT |
| 2025-02-12 |
4.4390 USDT |
2,832.8160 AXS |
4.2580 USDT |
4.1970 USDT |
4.4960 USDT |
4.4390 USDT |
| 2025-02-11 |
4.2340 USDT |
2,451.3160 AXS |
4.3220 USDT |
4.1840 USDT |
4.5370 USDT |
4.2340 USDT |
| 2025-02-10 |
4.3220 USDT |
2,399.5500 AXS |
4.1850 USDT |
4.0560 USDT |
4.3600 USDT |
4.3220 USDT |
| 2025-02-09 |
4.1440 USDT |
2,072.1870 AXS |
4.1790 USDT |
3.9980 USDT |
4.3050 USDT |
4.1440 USDT |
| 2025-02-08 |
4.1460 USDT |
1,903.1760 AXS |
3.9990 USDT |
3.9730 USDT |
4.1980 USDT |
4.1460 USDT |
| 2025-02-07 |
3.9970 USDT |
3,857.1990 AXS |
3.9200 USDT |
3.8870 USDT |
4.2450 USDT |
3.9970 USDT |
| 2025-02-06 |
3.9270 USDT |
2,726.4030 AXS |
4.1190 USDT |
3.8870 USDT |
4.2030 USDT |
3.9270 USDT |
| 2025-02-05 |
4.0750 USDT |
3,125.7730 AXS |
4.1100 USDT |
4.0470 USDT |
4.2910 USDT |
4.0750 USDT |
| 2025-02-04 |
3.9960 USDT |
5,578.8340 AXS |
4.4490 USDT |
3.9770 USDT |
4.5040 USDT |
3.9960 USDT |
| 2025-02-03 |
4.4560 USDT |
10,004.2080 AXS |
4.3320 USDT |
3.3990 USDT |
4.4760 USDT |
4.4560 USDT |
| 2025-02-02 |
4.2560 USDT |
4,433.8030 AXS |
5.0000 USDT |
4.0900 USDT |
5.1040 USDT |
4.2560 USDT |
| 2025-02-01 |
5.0060 USDT |
3,239.4920 AXS |
5.4200 USDT |
4.9650 USDT |
5.4840 USDT |
5.0060 USDT |
| 2025-01-31 |
5.4540 USDT |
2,365.6410 AXS |
5.4590 USDT |
5.3610 USDT |
5.6800 USDT |
5.4540 USDT |
| 2025-01-30 |
5.4980 USDT |
4,125.9670 AXS |
5.1580 USDT |
5.1020 USDT |
5.5380 USDT |
5.4980 USDT |
| 2025-01-29 |
5.2150 USDT |
5,464.1760 AXS |
5.0560 USDT |
5.0260 USDT |
5.3090 USDT |
5.2150 USDT |
| 2025-01-28 |
5.2140 USDT |
7,774.8540 AXS |
5.4600 USDT |
5.2100 USDT |
5.5020 USDT |
5.2140 USDT |
| 2025-01-27 |
5.4910 USDT |
4,492.9820 AXS |
5.5450 USDT |
5.0640 USDT |
5.5540 USDT |
5.4910 USDT |
| 2025-01-26 |
5.7350 USDT |
915.4000 AXS |
5.7130 USDT |
5.6820 USDT |
5.8280 USDT |
5.7350 USDT |
| 2025-01-25 |
5.7540 USDT |
1,158.3860 AXS |
5.7220 USDT |
5.6410 USDT |
5.7980 USDT |
5.7540 USDT |
| 2025-01-24 |
5.7610 USDT |
3,837.2390 AXS |
5.8980 USDT |
5.7020 USDT |
6.0500 USDT |
5.7610 USDT |
| 2025-01-23 |
5.7730 USDT |
8,327.9260 AXS |
5.9170 USDT |
5.7250 USDT |
5.9930 USDT |
5.7730 USDT |
| 2025-01-22 |
5.9150 USDT |
2,189.4860 AXS |
6.1080 USDT |
5.9090 USDT |
6.1490 USDT |
5.9150 USDT |
| 2025-01-21 |
6.1460 USDT |
3,911.5560 AXS |
5.9470 USDT |
5.6880 USDT |
6.2420 USDT |
6.1460 USDT |
| 2025-01-20 |
5.9790 USDT |
9,382.5640 AXS |
5.7990 USDT |
5.6140 USDT |
6.3550 USDT |
5.9790 USDT |
| 2025-01-19 |
5.8740 USDT |
5,653.6270 AXS |
6.2790 USDT |
5.7750 USDT |
6.4930 USDT |
5.8740 USDT |
| 2025-01-18 |
6.2300 USDT |
4,046.9160 AXS |
6.7460 USDT |
6.1620 USDT |
6.8060 USDT |
6.2300 USDT |
| 2025-01-17 |
6.7460 USDT |
3,978.5060 AXS |
6.4110 USDT |
6.4110 USDT |
6.7930 USDT |
6.7460 USDT |
| 2025-01-16 |
6.3860 USDT |
5,124.9360 AXS |
6.5750 USDT |
6.2810 USDT |
6.6110 USDT |
6.3860 USDT |
| 2025-01-15 |
6.5380 USDT |
4,712.8050 AXS |
6.2440 USDT |
6.1170 USDT |
6.5590 USDT |
6.5380 USDT |
| 2025-01-14 |
6.2590 USDT |
4,468.6380 AXS |
6.0470 USDT |
6.0080 USDT |
6.2720 USDT |
6.2590 USDT |
| 2025-01-13 |
6.0600 USDT |
9,143.8650 AXS |
6.1320 USDT |
5.6040 USDT |
6.3160 USDT |
6.0600 USDT |
| 2025-01-12 |
6.1870 USDT |
5,557.1030 AXS |
6.2840 USDT |
6.1060 USDT |
6.3500 USDT |
6.1870 USDT |
| 2025-01-11 |
6.3190 USDT |
3,776.7010 AXS |
6.3370 USDT |
6.1700 USDT |
6.4030 USDT |
6.3190 USDT |
| 2025-01-10 |
6.3450 USDT |
4,118.3700 AXS |
6.1840 USDT |
6.0860 USDT |
6.3910 USDT |
6.3450 USDT |
| 2025-01-09 |
6.1840 USDT |
7,987.5500 AXS |
6.1960 USDT |
5.9890 USDT |
6.3400 USDT |
6.1840 USDT |
| 2025-01-08 |
6.1960 USDT |
23,441.5770 AXS |
6.4720 USDT |
5.8710 USDT |
6.5300 USDT |
6.1960 USDT |
| 2025-01-07 |
6.4720 USDT |
10,203.7320 AXS |
7.2780 USDT |
6.4540 USDT |
7.3110 USDT |
6.4720 USDT |
| 2025-01-06 |
7.2820 USDT |
4,925.2280 AXS |
7.0430 USDT |
6.9290 USDT |
7.4590 USDT |
7.2820 USDT |
| 2025-01-05 |
7.0370 USDT |
5,537.7930 AXS |
7.0100 USDT |
6.8470 USDT |
7.0570 USDT |
7.0370 USDT |
| 2025-01-04 |
7.0110 USDT |
6,928.4800 AXS |
7.1250 USDT |
6.9230 USDT |
7.1630 USDT |
7.0110 USDT |
| 2025-01-03 |
7.1220 USDT |
6,235.1830 AXS |
6.7380 USDT |
6.6320 USDT |
7.1390 USDT |
7.1220 USDT |
| 2025-01-02 |
6.7370 USDT |
4,281.7310 AXS |
6.4400 USDT |
6.4230 USDT |
6.7630 USDT |
6.7370 USDT |
| 2025-01-01 |
6.4350 USDT |
12,990.9380 AXS |
6.2150 USDT |
6.0470 USDT |
6.5110 USDT |
6.4350 USDT |
| 2024-12-31 |
6.2110 USDT |
11,223.1810 AXS |
6.2420 USDT |
6.0870 USDT |
6.4130 USDT |
6.2110 USDT |
| 2024-12-30 |
6.2420 USDT |
3,462.5220 AXS |
6.2720 USDT |
6.0240 USDT |
6.5080 USDT |
6.2420 USDT |