Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
6.8600 USDT |
6,544.3630 AXS |
6.9500 USDT |
6.4700 USDT |
7.0200 USDT |
6.8600 USDT |
| 2023-12-17 |
6.9500 USDT |
4,095.4240 AXS |
7.2300 USDT |
6.9400 USDT |
7.3100 USDT |
6.9500 USDT |
| 2023-12-16 |
7.2700 USDT |
1,457.8030 AXS |
7.0400 USDT |
6.9100 USDT |
7.3400 USDT |
7.2700 USDT |
| 2023-12-15 |
7.0500 USDT |
1,808.4800 AXS |
7.4000 USDT |
7.0500 USDT |
7.4000 USDT |
7.0500 USDT |
| 2023-12-14 |
7.4400 USDT |
7,585.6950 AXS |
7.2400 USDT |
7.1200 USDT |
7.4800 USDT |
7.4400 USDT |
| 2023-12-13 |
7.2700 USDT |
7,468.3700 AXS |
7.1900 USDT |
6.7400 USDT |
7.2900 USDT |
7.2700 USDT |
| 2023-12-12 |
7.1400 USDT |
3,354.3360 AXS |
7.1200 USDT |
7.0000 USDT |
7.3300 USDT |
7.1400 USDT |
| 2023-12-11 |
7.0900 USDT |
10,594.3390 AXS |
7.7800 USDT |
6.8400 USDT |
7.7800 USDT |
7.0900 USDT |
| 2023-12-10 |
7.9100 USDT |
4,444.9470 AXS |
7.6700 USDT |
7.6300 USDT |
8.0400 USDT |
7.9100 USDT |
| 2023-12-09 |
7.6500 USDT |
6,099.4600 AXS |
7.7100 USDT |
7.5400 USDT |
7.8600 USDT |
7.6500 USDT |
| 2023-12-08 |
7.7100 USDT |
7,312.4690 AXS |
7.2900 USDT |
7.1800 USDT |
7.7100 USDT |
7.7100 USDT |
| 2023-12-07 |
7.2800 USDT |
5,490.8110 AXS |
7.0100 USDT |
6.9800 USDT |
7.4100 USDT |
7.2800 USDT |
| 2023-12-06 |
6.9100 USDT |
6,842.4910 AXS |
7.0500 USDT |
6.9000 USDT |
7.7000 USDT |
6.9100 USDT |
| 2023-12-05 |
7.0300 USDT |
6,793.6780 AXS |
6.7100 USDT |
6.7000 USDT |
7.2000 USDT |
7.0300 USDT |
| 2023-12-04 |
6.6800 USDT |
3,555.6480 AXS |
6.7300 USDT |
6.5000 USDT |
6.9100 USDT |
6.6800 USDT |
| 2023-12-03 |
6.7400 USDT |
3,328.2770 AXS |
6.6800 USDT |
6.4800 USDT |
6.8900 USDT |
6.7400 USDT |
| 2023-12-02 |
6.6800 USDT |
1,294.3390 AXS |
6.5100 USDT |
6.5000 USDT |
6.7000 USDT |
6.6800 USDT |
| 2023-12-01 |
6.4700 USDT |
1,499.6300 AXS |
6.3600 USDT |
6.2800 USDT |
6.5900 USDT |
6.4700 USDT |
| 2023-11-30 |
6.3600 USDT |
3,095.9530 AXS |
6.4600 USDT |
6.2500 USDT |
6.4800 USDT |
6.3600 USDT |
| 2023-11-29 |
6.5000 USDT |
3,379.1540 AXS |
6.7500 USDT |
6.4100 USDT |
7.4200 USDT |
6.5000 USDT |
| 2023-11-28 |
6.8100 USDT |
1,413.3220 AXS |
6.9300 USDT |
6.4300 USDT |
7.0500 USDT |
6.8100 USDT |
| 2023-11-27 |
6.8800 USDT |
5,383.3860 AXS |
6.7900 USDT |
6.5800 USDT |
8.2200 USDT |
6.8800 USDT |
| 2023-11-26 |
6.7600 USDT |
3,587.3990 AXS |
6.3400 USDT |
6.1800 USDT |
7.0700 USDT |
6.7600 USDT |
| 2023-11-25 |
6.3000 USDT |
2,529.8180 AXS |
5.9500 USDT |
5.9500 USDT |
6.4900 USDT |
6.3000 USDT |
| 2023-11-24 |
5.9600 USDT |
1,611.5770 AXS |
5.8700 USDT |
5.8500 USDT |
6.0500 USDT |
5.9600 USDT |
| 2023-11-23 |
5.8400 USDT |
1,961.6950 AXS |
5.8900 USDT |
5.7600 USDT |
5.9400 USDT |
5.8400 USDT |
| 2023-11-22 |
5.8800 USDT |
185.4880 AXS |
5.5200 USDT |
5.5200 USDT |
5.9800 USDT |
5.8800 USDT |
| 2023-11-21 |
5.6300 USDT |
2,457.9730 AXS |
6.1500 USDT |
5.6300 USDT |
6.2900 USDT |
5.6300 USDT |
| 2023-11-20 |
6.1800 USDT |
3,692.6170 AXS |
6.2500 USDT |
6.0400 USDT |
6.3100 USDT |
6.1800 USDT |
| 2023-11-19 |
6.2700 USDT |
3,210.8240 AXS |
6.0000 USDT |
5.8900 USDT |
6.2700 USDT |
6.2700 USDT |
| 2023-11-18 |
5.9800 USDT |
5,295.8940 AXS |
6.2800 USDT |
5.7900 USDT |
6.2800 USDT |
5.9800 USDT |
| 2023-11-17 |
6.2600 USDT |
4,264.7170 AXS |
6.2500 USDT |
6.0500 USDT |
6.7400 USDT |
6.2600 USDT |
| 2023-11-16 |
6.3100 USDT |
3,920.1950 AXS |
6.4000 USDT |
6.1400 USDT |
6.5900 USDT |
6.3100 USDT |
| 2023-11-15 |
6.3800 USDT |
2,731.9900 AXS |
6.0800 USDT |
6.0200 USDT |
6.4400 USDT |
6.3800 USDT |
| 2023-11-14 |
6.1100 USDT |
2,336.3670 AXS |
6.1400 USDT |
5.8500 USDT |
6.3400 USDT |
6.1100 USDT |
| 2023-11-13 |
6.1700 USDT |
4,306.9390 AXS |
6.3100 USDT |
6.1200 USDT |
6.5000 USDT |
6.1700 USDT |
| 2023-11-12 |
6.3500 USDT |
3,732.2880 AXS |
6.4000 USDT |
6.1300 USDT |
6.5200 USDT |
6.3500 USDT |
| 2023-11-11 |
6.3400 USDT |
8,007.5870 AXS |
6.2100 USDT |
5.9400 USDT |
6.5900 USDT |
6.3400 USDT |
| 2023-11-10 |
6.2000 USDT |
3,521.3410 AXS |
5.9700 USDT |
5.8900 USDT |
6.4000 USDT |
6.2000 USDT |
| 2023-11-09 |
5.8700 USDT |
7,657.3800 AXS |
6.0300 USDT |
5.4400 USDT |
6.2500 USDT |
5.8700 USDT |
| 2023-11-08 |
6.0100 USDT |
3,980.4610 AXS |
5.8800 USDT |
5.8400 USDT |
6.1200 USDT |
6.0100 USDT |
| 2023-11-07 |
5.8500 USDT |
1,998.9220 AXS |
6.0300 USDT |
5.6400 USDT |
6.0600 USDT |
5.8500 USDT |
| 2023-11-06 |
6.0200 USDT |
2,419.0310 AXS |
5.7000 USDT |
5.7000 USDT |
6.1900 USDT |
6.0200 USDT |
| 2023-11-05 |
5.6900 USDT |
2,472.1090 AXS |
5.6400 USDT |
5.6200 USDT |
6.0600 USDT |
5.6900 USDT |
| 2023-11-04 |
5.6300 USDT |
1,977.1470 AXS |
5.4500 USDT |
5.4500 USDT |
6.0600 USDT |
5.6300 USDT |
| 2023-11-03 |
5.4700 USDT |
1,263.5780 AXS |
5.4000 USDT |
5.2300 USDT |
5.4700 USDT |
5.4700 USDT |
| 2023-11-02 |
5.4300 USDT |
2,512.4080 AXS |
5.5200 USDT |
5.2900 USDT |
5.7200 USDT |
5.4300 USDT |
| 2023-11-01 |
5.5300 USDT |
1,160.8720 AXS |
5.4400 USDT |
5.1800 USDT |
5.6000 USDT |
5.5300 USDT |
| 2023-10-31 |
5.4500 USDT |
2,011.7370 AXS |
5.7100 USDT |
5.2900 USDT |
5.7600 USDT |
5.4500 USDT |
| 2023-10-30 |
5.7600 USDT |
4,310.4250 AXS |
5.6000 USDT |
5.5900 USDT |
5.9700 USDT |
5.7600 USDT |