Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
2.5650 USDT |
6,143.9480 AXS |
2.6250 USDT |
2.5440 USDT |
2.6590 USDT |
2.5650 USDT |
| 2025-07-16 |
2.6480 USDT |
3,627.6830 AXS |
2.5590 USDT |
2.5210 USDT |
2.6870 USDT |
2.6480 USDT |
| 2025-07-15 |
2.5170 USDT |
5,674.6030 AXS |
2.4480 USDT |
2.3650 USDT |
2.5470 USDT |
2.5170 USDT |
| 2025-07-14 |
2.4140 USDT |
5,523.5110 AXS |
2.5080 USDT |
2.4130 USDT |
2.6270 USDT |
2.4140 USDT |
| 2025-07-13 |
2.5080 USDT |
4,643.9410 AXS |
2.4570 USDT |
2.4420 USDT |
2.5920 USDT |
2.5080 USDT |
| 2025-07-12 |
2.4250 USDT |
4,346.5890 AXS |
2.4580 USDT |
2.3830 USDT |
2.5150 USDT |
2.4250 USDT |
| 2025-07-11 |
2.4990 USDT |
5,159.6690 AXS |
2.4640 USDT |
2.4230 USDT |
2.5910 USDT |
2.4990 USDT |
| 2025-07-10 |
2.4210 USDT |
3,599.1850 AXS |
2.2970 USDT |
2.2550 USDT |
2.4220 USDT |
2.4210 USDT |
| 2025-07-09 |
2.2970 USDT |
3,679.7140 AXS |
2.1640 USDT |
2.1410 USDT |
2.3090 USDT |
2.2970 USDT |
| 2025-07-08 |
2.1720 USDT |
1,719.9750 AXS |
2.1380 USDT |
2.1100 USDT |
2.2670 USDT |
2.1720 USDT |
| 2025-07-07 |
2.1200 USDT |
1,477.3530 AXS |
2.1790 USDT |
2.1160 USDT |
2.1980 USDT |
2.1200 USDT |
| 2025-07-06 |
2.1760 USDT |
1,528.3810 AXS |
2.1540 USDT |
2.1310 USDT |
2.1970 USDT |
2.1760 USDT |
| 2025-07-05 |
2.1540 USDT |
745.4480 AXS |
2.1560 USDT |
2.1150 USDT |
2.1730 USDT |
2.1540 USDT |
| 2025-07-04 |
2.1400 USDT |
3,383.7740 AXS |
2.3080 USDT |
2.1320 USDT |
2.3180 USDT |
2.1400 USDT |
| 2025-07-03 |
2.3250 USDT |
7,097.6150 AXS |
2.3230 USDT |
2.2870 USDT |
2.4340 USDT |
2.3250 USDT |
| 2025-07-02 |
2.3470 USDT |
4,213.6090 AXS |
2.1310 USDT |
2.1140 USDT |
2.3520 USDT |
2.3470 USDT |
| 2025-07-01 |
2.1240 USDT |
2,902.5110 AXS |
2.2610 USDT |
2.1180 USDT |
2.2670 USDT |
2.1240 USDT |
| 2025-06-30 |
2.2280 USDT |
3,615.0220 AXS |
2.3420 USDT |
2.2110 USDT |
2.3530 USDT |
2.2280 USDT |
| 2025-06-29 |
2.3520 USDT |
2,216.6800 AXS |
2.2160 USDT |
2.1950 USDT |
2.3530 USDT |
2.3520 USDT |
| 2025-06-28 |
2.2150 USDT |
1,340.0500 AXS |
2.1760 USDT |
2.1550 USDT |
2.2170 USDT |
2.2150 USDT |
| 2025-06-27 |
2.1790 USDT |
2,804.6640 AXS |
2.1660 USDT |
2.1250 USDT |
2.1940 USDT |
2.1790 USDT |
| 2025-06-26 |
2.1630 USDT |
9,136.3150 AXS |
2.2270 USDT |
2.1400 USDT |
2.2820 USDT |
2.1630 USDT |
| 2025-06-25 |
2.2250 USDT |
3,302.8780 AXS |
2.2890 USDT |
2.2020 USDT |
2.2930 USDT |
2.2250 USDT |
| 2025-06-24 |
2.2610 USDT |
2,443.0710 AXS |
2.2590 USDT |
2.2480 USDT |
2.3810 USDT |
2.2610 USDT |
| 2025-06-23 |
2.2540 USDT |
6,468.5100 AXS |
2.0470 USDT |
2.0470 USDT |
2.3810 USDT |
2.2540 USDT |
| 2025-06-22 |
2.0020 USDT |
3,248.1590 AXS |
2.1080 USDT |
1.9270 USDT |
2.1260 USDT |
2.0020 USDT |
| 2025-06-21 |
2.0920 USDT |
2,773.4690 AXS |
2.1980 USDT |
2.0540 USDT |
2.2330 USDT |
2.0920 USDT |
| 2025-06-20 |
2.2150 USDT |
3,378.6590 AXS |
2.2440 USDT |
2.1430 USDT |
2.3130 USDT |
2.2150 USDT |
| 2025-06-19 |
2.2320 USDT |
1,859.9620 AXS |
2.2640 USDT |
2.2020 USDT |
2.2880 USDT |
2.2320 USDT |
| 2025-06-18 |
2.2370 USDT |
2,082.9410 AXS |
2.2670 USDT |
2.1980 USDT |
2.3050 USDT |
2.2370 USDT |
| 2025-06-17 |
2.2630 USDT |
5,428.6670 AXS |
2.3540 USDT |
2.2310 USDT |
2.3780 USDT |
2.2630 USDT |
| 2025-06-16 |
2.4550 USDT |
2,878.9090 AXS |
2.3160 USDT |
2.2950 USDT |
2.4570 USDT |
2.4550 USDT |
| 2025-06-15 |
2.3080 USDT |
1,590.1540 AXS |
2.3270 USDT |
2.3000 USDT |
2.3480 USDT |
2.3080 USDT |
| 2025-06-14 |
2.3280 USDT |
1,618.5560 AXS |
2.3370 USDT |
2.2410 USDT |
2.3520 USDT |
2.3280 USDT |
| 2025-06-13 |
2.3190 USDT |
3,501.7760 AXS |
2.4370 USDT |
2.2390 USDT |
2.4370 USDT |
2.3190 USDT |
| 2025-06-12 |
2.4340 USDT |
4,178.6910 AXS |
2.5770 USDT |
2.4090 USDT |
2.5830 USDT |
2.4340 USDT |
| 2025-06-11 |
2.6370 USDT |
6,949.5180 AXS |
2.6970 USDT |
2.6290 USDT |
2.8580 USDT |
2.6370 USDT |
| 2025-06-10 |
2.5960 USDT |
1,968.8700 AXS |
2.5640 USDT |
2.5410 USDT |
2.6380 USDT |
2.5960 USDT |
| 2025-06-09 |
2.4780 USDT |
873.5780 AXS |
2.4130 USDT |
2.3800 USDT |
2.4820 USDT |
2.4780 USDT |
| 2025-06-08 |
2.4230 USDT |
514,453.3140 AXS |
2.4720 USDT |
2.3760 USDT |
2.5240 USDT |
2.4230 USDT |
| 2025-06-07 |
2.4520 USDT |
87,488.1310 AXS |
2.3950 USDT |
2.3900 USDT |
2.5850 USDT |
2.4520 USDT |
| 2025-06-06 |
2.4100 USDT |
56,364.3890 AXS |
2.3200 USDT |
2.3180 USDT |
2.4750 USDT |
2.4100 USDT |
| 2025-06-05 |
2.3350 USDT |
8,120.6960 AXS |
2.4620 USDT |
2.2790 USDT |
2.5140 USDT |
2.3350 USDT |
| 2025-06-04 |
2.4640 USDT |
5,622.7380 AXS |
2.5760 USDT |
2.4250 USDT |
2.6110 USDT |
2.4640 USDT |
| 2025-06-03 |
2.5760 USDT |
4,907.4200 AXS |
2.6000 USDT |
2.5330 USDT |
2.6620 USDT |
2.5760 USDT |
| 2025-06-02 |
2.6070 USDT |
3,933.8210 AXS |
2.5650 USDT |
2.4880 USDT |
2.6100 USDT |
2.6070 USDT |
| 2025-06-01 |
2.5560 USDT |
3,196.9620 AXS |
2.5330 USDT |
2.4670 USDT |
2.5700 USDT |
2.5560 USDT |
| 2025-05-31 |
2.5440 USDT |
6,024.7720 AXS |
2.4830 USDT |
2.4240 USDT |
2.5810 USDT |
2.5440 USDT |
| 2025-05-30 |
2.5800 USDT |
7,299.6170 AXS |
2.8110 USDT |
2.5520 USDT |
2.8250 USDT |
2.5800 USDT |
| 2025-05-29 |
2.8220 USDT |
5,903.2800 AXS |
2.8800 USDT |
2.8120 USDT |
2.9620 USDT |
2.8220 USDT |