Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
2.1880 USDT |
4,526.0670 AXS |
2.4040 USDT |
2.1780 USDT |
2.4760 USDT |
2.1880 USDT |
| 2025-04-07 |
2.4070 USDT |
8,194.2030 AXS |
2.4710 USDT |
2.2400 USDT |
2.5610 USDT |
2.4070 USDT |
| 2025-04-06 |
2.4010 USDT |
5,103.6260 AXS |
2.7260 USDT |
2.4010 USDT |
2.7340 USDT |
2.4010 USDT |
| 2025-04-05 |
2.7120 USDT |
1,264.3870 AXS |
2.7590 USDT |
2.6970 USDT |
2.7920 USDT |
2.7120 USDT |
| 2025-04-04 |
2.7670 USDT |
5,749.8380 AXS |
2.7230 USDT |
2.6380 USDT |
2.7760 USDT |
2.7670 USDT |
| 2025-04-03 |
2.7320 USDT |
7,540.0120 AXS |
2.6950 USDT |
2.5770 USDT |
2.8310 USDT |
2.7320 USDT |
| 2025-04-02 |
2.7050 USDT |
6,501.1530 AXS |
2.9720 USDT |
2.7050 USDT |
2.9720 USDT |
2.7050 USDT |
| 2025-04-01 |
2.9950 USDT |
1,944.9770 AXS |
2.9450 USDT |
2.9370 USDT |
3.0500 USDT |
2.9950 USDT |
| 2025-03-31 |
2.9060 USDT |
234.3930 AXS |
2.8850 USDT |
2.8270 USDT |
2.9480 USDT |
2.9060 USDT |
| 2025-03-30 |
2.9200 USDT |
149.4030 AXS |
2.8770 USDT |
2.8590 USDT |
2.9780 USDT |
2.9200 USDT |
| 2025-03-29 |
2.9140 USDT |
984.3540 AXS |
3.1240 USDT |
2.8970 USDT |
3.1400 USDT |
2.9140 USDT |
| 2025-03-28 |
3.1250 USDT |
2,732.9060 AXS |
3.3880 USDT |
3.0730 USDT |
3.3930 USDT |
3.1250 USDT |
| 2025-03-27 |
3.3970 USDT |
1,392.5390 AXS |
3.4540 USDT |
3.3350 USDT |
3.5060 USDT |
3.3970 USDT |
| 2025-03-26 |
3.4690 USDT |
2,486.0540 AXS |
3.5840 USDT |
3.4260 USDT |
3.6440 USDT |
3.4690 USDT |
| 2025-03-25 |
3.5760 USDT |
2,005.8390 AXS |
3.5130 USDT |
3.4650 USDT |
3.6120 USDT |
3.5760 USDT |
| 2025-03-24 |
3.5170 USDT |
2,322.8180 AXS |
3.3500 USDT |
3.3140 USDT |
3.5730 USDT |
3.5170 USDT |
| 2025-03-23 |
3.3440 USDT |
1,228.0780 AXS |
3.4080 USDT |
3.3100 USDT |
3.4460 USDT |
3.3440 USDT |
| 2025-03-22 |
3.4040 USDT |
1,246.1240 AXS |
3.3190 USDT |
3.3080 USDT |
3.4410 USDT |
3.4040 USDT |
| 2025-03-21 |
3.3380 USDT |
2,036.0580 AXS |
3.4090 USDT |
3.2860 USDT |
3.4710 USDT |
3.3380 USDT |
| 2025-03-20 |
3.3930 USDT |
2,364.3030 AXS |
3.4690 USDT |
3.3820 USDT |
3.4760 USDT |
3.3930 USDT |
| 2025-03-19 |
3.4690 USDT |
2,366.1380 AXS |
3.3790 USDT |
3.3720 USDT |
3.5050 USDT |
3.4690 USDT |
| 2025-03-18 |
3.2850 USDT |
1,936.2390 AXS |
3.4310 USDT |
3.2390 USDT |
3.4310 USDT |
3.2850 USDT |
| 2025-03-17 |
3.4430 USDT |
4,147.8330 AXS |
3.1730 USDT |
3.1730 USDT |
3.4770 USDT |
3.4430 USDT |
| 2025-03-16 |
3.1950 USDT |
2,184.4460 AXS |
3.2980 USDT |
3.1680 USDT |
3.3140 USDT |
3.1950 USDT |
| 2025-03-15 |
3.2960 USDT |
3,259.4970 AXS |
3.2110 USDT |
3.1940 USDT |
3.3110 USDT |
3.2960 USDT |
| 2025-03-14 |
3.2160 USDT |
1,947.0340 AXS |
3.1690 USDT |
3.1590 USDT |
3.2860 USDT |
3.2160 USDT |
| 2025-03-13 |
3.0770 USDT |
5,302.6730 AXS |
3.1900 USDT |
3.0540 USDT |
3.2110 USDT |
3.0770 USDT |
| 2025-03-12 |
3.1890 USDT |
11,618.3280 AXS |
3.0900 USDT |
3.0440 USDT |
3.2910 USDT |
3.1890 USDT |
| 2025-03-11 |
3.1140 USDT |
724.5880 AXS |
2.8170 USDT |
2.7040 USDT |
3.1370 USDT |
3.1140 USDT |
| 2025-03-10 |
2.9060 USDT |
3,322.1820 AXS |
3.0740 USDT |
2.8680 USDT |
3.2550 USDT |
2.9060 USDT |
| 2025-03-09 |
3.0820 USDT |
2,900.4040 AXS |
3.4220 USDT |
3.0450 USDT |
3.4390 USDT |
3.0820 USDT |
| 2025-03-08 |
3.4220 USDT |
2,573.2870 AXS |
3.5160 USDT |
3.3930 USDT |
3.5600 USDT |
3.4220 USDT |
| 2025-03-07 |
3.5400 USDT |
4,859.5520 AXS |
3.5290 USDT |
3.3320 USDT |
3.6480 USDT |
3.5400 USDT |
| 2025-03-06 |
3.5120 USDT |
3,648.1730 AXS |
3.5930 USDT |
3.4700 USDT |
3.7000 USDT |
3.5120 USDT |
| 2025-03-05 |
3.5990 USDT |
3,392.0740 AXS |
3.4370 USDT |
3.3550 USDT |
3.6140 USDT |
3.5990 USDT |
| 2025-03-04 |
3.4310 USDT |
5,682.2870 AXS |
3.4000 USDT |
3.1910 USDT |
3.4530 USDT |
3.4310 USDT |
| 2025-03-03 |
3.4540 USDT |
5,723.0930 AXS |
3.9700 USDT |
3.4000 USDT |
3.9910 USDT |
3.4540 USDT |
| 2025-03-02 |
3.9700 USDT |
4,065.8410 AXS |
3.7180 USDT |
3.6410 USDT |
4.0200 USDT |
3.9700 USDT |
| 2025-03-01 |
3.7120 USDT |
1,215.8380 AXS |
3.7560 USDT |
3.6250 USDT |
3.7790 USDT |
3.7120 USDT |
| 2025-02-28 |
3.7790 USDT |
1,450.7740 AXS |
3.5870 USDT |
3.3340 USDT |
3.7800 USDT |
3.7790 USDT |
| 2025-02-27 |
3.7520 USDT |
755.7150 AXS |
3.6120 USDT |
3.6120 USDT |
3.7990 USDT |
3.7520 USDT |
| 2025-02-26 |
3.6570 USDT |
5,533.0810 AXS |
3.6510 USDT |
3.5160 USDT |
3.7730 USDT |
3.6570 USDT |
| 2025-02-25 |
3.7010 USDT |
2,826.9710 AXS |
3.7000 USDT |
3.4040 USDT |
3.7340 USDT |
3.7010 USDT |
| 2025-02-24 |
3.6740 USDT |
7,312.9020 AXS |
4.1280 USDT |
3.6240 USDT |
4.1380 USDT |
3.6740 USDT |
| 2025-02-23 |
4.1040 USDT |
1,471.9810 AXS |
4.2580 USDT |
4.0610 USDT |
4.3000 USDT |
4.1040 USDT |
| 2025-02-22 |
4.2800 USDT |
1,249.1940 AXS |
4.1850 USDT |
4.1790 USDT |
4.3040 USDT |
4.2800 USDT |
| 2025-02-21 |
4.2070 USDT |
3,935.8050 AXS |
4.4130 USDT |
4.1530 USDT |
4.6100 USDT |
4.2070 USDT |
| 2025-02-20 |
4.4000 USDT |
2,509.9980 AXS |
4.2760 USDT |
4.2400 USDT |
4.4070 USDT |
4.4000 USDT |
| 2025-02-19 |
4.2590 USDT |
15,323.6990 AXS |
4.1850 USDT |
4.1070 USDT |
4.3890 USDT |
4.2590 USDT |
| 2025-02-18 |
4.1720 USDT |
3,058.1410 AXS |
4.4600 USDT |
4.0400 USDT |
4.4900 USDT |
4.1720 USDT |