Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
6.9000 USDT |
4,703.0390 AXS |
6.7900 USDT |
6.7500 USDT |
7.0200 USDT |
6.9000 USDT |
| 2023-05-08 |
6.8100 USDT |
12,917.3600 AXS |
7.2400 USDT |
6.5700 USDT |
7.3000 USDT |
6.8100 USDT |
| 2023-05-07 |
7.3400 USDT |
1,606.7380 AXS |
7.3500 USDT |
7.3000 USDT |
7.4400 USDT |
7.3400 USDT |
| 2023-05-06 |
7.3600 USDT |
2,600.7890 AXS |
7.7400 USDT |
7.3000 USDT |
7.7600 USDT |
7.3600 USDT |
| 2023-05-05 |
7.7300 USDT |
3,822.7930 AXS |
7.5600 USDT |
7.4900 USDT |
7.8000 USDT |
7.7300 USDT |
| 2023-05-04 |
7.5700 USDT |
3,306.9370 AXS |
7.7000 USDT |
7.5100 USDT |
7.7000 USDT |
7.5700 USDT |
| 2023-05-03 |
7.7700 USDT |
3,055.5930 AXS |
7.5800 USDT |
7.3900 USDT |
7.7700 USDT |
7.7700 USDT |
| 2023-05-02 |
7.6300 USDT |
2,026.1550 AXS |
7.5600 USDT |
7.5300 USDT |
7.6600 USDT |
7.6300 USDT |
| 2023-05-01 |
7.5900 USDT |
2,782.9310 AXS |
7.9200 USDT |
7.4800 USDT |
7.9300 USDT |
7.5900 USDT |
| 2023-04-30 |
7.9700 USDT |
1,703.1040 AXS |
8.0100 USDT |
7.8700 USDT |
8.1300 USDT |
7.9700 USDT |
| 2023-04-29 |
7.9800 USDT |
3,185.7520 AXS |
7.9600 USDT |
7.8900 USDT |
8.0700 USDT |
7.9800 USDT |
| 2023-04-28 |
7.9700 USDT |
4,071.8320 AXS |
7.9500 USDT |
7.7900 USDT |
8.0400 USDT |
7.9700 USDT |
| 2023-04-27 |
7.9300 USDT |
5,564.5350 AXS |
7.8200 USDT |
7.7600 USDT |
8.0400 USDT |
7.9300 USDT |
| 2023-04-26 |
7.8100 USDT |
10,015.8700 AXS |
8.0400 USDT |
7.4500 USDT |
8.2900 USDT |
7.8100 USDT |
| 2023-04-25 |
7.9900 USDT |
6,262.7500 AXS |
7.8700 USDT |
7.6300 USDT |
8.0400 USDT |
7.9900 USDT |
| 2023-04-24 |
7.9000 USDT |
2,644.6060 AXS |
7.8800 USDT |
7.6800 USDT |
8.0300 USDT |
7.9000 USDT |
| 2023-04-23 |
7.9200 USDT |
2,694.5180 AXS |
8.0300 USDT |
7.7100 USDT |
8.0500 USDT |
7.9200 USDT |
| 2023-04-22 |
8.0800 USDT |
752.0300 AXS |
7.9400 USDT |
7.8200 USDT |
8.0800 USDT |
8.0800 USDT |
| 2023-04-21 |
7.8700 USDT |
4,392.0900 AXS |
8.2300 USDT |
7.7900 USDT |
8.3000 USDT |
7.8700 USDT |
| 2023-04-20 |
8.1700 USDT |
2,464.1210 AXS |
8.4100 USDT |
8.1200 USDT |
8.5200 USDT |
8.1700 USDT |
| 2023-04-19 |
8.3600 USDT |
10,443.5570 AXS |
9.3700 USDT |
8.2700 USDT |
9.4000 USDT |
8.3600 USDT |
| 2023-04-18 |
9.3300 USDT |
2,793.8420 AXS |
9.3400 USDT |
9.2000 USDT |
9.5900 USDT |
9.3300 USDT |
| 2023-04-17 |
9.3200 USDT |
2,443.5100 AXS |
9.2100 USDT |
8.9800 USDT |
9.3200 USDT |
9.3200 USDT |
| 2023-04-16 |
9.2600 USDT |
3,549.7000 AXS |
9.0200 USDT |
8.8500 USDT |
9.3400 USDT |
9.2600 USDT |
| 2023-04-15 |
9.0400 USDT |
2,959.3720 AXS |
9.0700 USDT |
8.9600 USDT |
9.1500 USDT |
9.0400 USDT |
| 2023-04-14 |
9.0100 USDT |
4,431.0410 AXS |
8.8200 USDT |
8.7800 USDT |
9.2400 USDT |
9.0100 USDT |
| 2023-04-13 |
8.7800 USDT |
1,193.1630 AXS |
8.5800 USDT |
8.5000 USDT |
8.8100 USDT |
8.7800 USDT |
| 2023-04-12 |
8.6400 USDT |
2,185.5000 AXS |
8.7100 USDT |
8.2800 USDT |
8.7200 USDT |
8.6400 USDT |
| 2023-04-11 |
8.6500 USDT |
729.9760 AXS |
8.6400 USDT |
8.5900 USDT |
8.8200 USDT |
8.6500 USDT |
| 2023-04-10 |
8.6600 USDT |
1,939.5390 AXS |
8.4600 USDT |
8.3700 USDT |
8.6700 USDT |
8.6600 USDT |
| 2023-04-09 |
8.5000 USDT |
1,499.6210 AXS |
8.4900 USDT |
8.3300 USDT |
8.5700 USDT |
8.5000 USDT |
| 2023-04-08 |
8.5000 USDT |
1,751.4830 AXS |
8.7700 USDT |
8.4400 USDT |
8.7700 USDT |
8.5000 USDT |
| 2023-04-07 |
8.7900 USDT |
5,275.0210 AXS |
8.5100 USDT |
8.4600 USDT |
8.9200 USDT |
8.7900 USDT |
| 2023-04-06 |
8.5400 USDT |
625.9250 AXS |
8.7000 USDT |
8.4000 USDT |
8.7900 USDT |
8.5400 USDT |
| 2023-04-05 |
8.7000 USDT |
793.2080 AXS |
8.4300 USDT |
8.3700 USDT |
8.7800 USDT |
8.7000 USDT |
| 2023-04-04 |
8.4400 USDT |
940.8490 AXS |
8.2700 USDT |
8.1800 USDT |
8.5000 USDT |
8.4400 USDT |
| 2023-04-03 |
8.2700 USDT |
2,834.2820 AXS |
8.2700 USDT |
8.0600 USDT |
8.4300 USDT |
8.2700 USDT |
| 2023-04-02 |
8.2000 USDT |
352.7640 AXS |
8.4700 USDT |
8.1700 USDT |
8.6100 USDT |
8.2000 USDT |
| 2023-04-01 |
8.5200 USDT |
687.0540 AXS |
8.4100 USDT |
8.3000 USDT |
8.5200 USDT |
8.5200 USDT |
| 2023-03-31 |
8.4100 USDT |
2,669.6120 AXS |
8.2700 USDT |
8.0500 USDT |
8.4100 USDT |
8.4100 USDT |
| 2023-03-30 |
8.2100 USDT |
2,081.1030 AXS |
8.5100 USDT |
8.1100 USDT |
8.6200 USDT |
8.2100 USDT |
| 2023-03-29 |
8.5400 USDT |
2,172.8080 AXS |
8.2500 USDT |
8.2200 USDT |
8.5900 USDT |
8.5400 USDT |
| 2023-03-28 |
8.2400 USDT |
3,381.4800 AXS |
8.0400 USDT |
7.9100 USDT |
8.3200 USDT |
8.2400 USDT |
| 2023-03-27 |
8.0300 USDT |
4,621.9540 AXS |
8.4200 USDT |
7.8500 USDT |
8.4300 USDT |
8.0300 USDT |
| 2023-03-26 |
8.4400 USDT |
1,644.5320 AXS |
8.2200 USDT |
8.2100 USDT |
8.4900 USDT |
8.4400 USDT |
| 2023-03-25 |
8.2200 USDT |
4,572.6140 AXS |
8.3400 USDT |
8.1400 USDT |
8.6500 USDT |
8.2200 USDT |
| 2023-03-24 |
8.2900 USDT |
4,943.5590 AXS |
8.7000 USDT |
8.1100 USDT |
8.7000 USDT |
8.2900 USDT |
| 2023-03-23 |
8.6800 USDT |
6,757.3600 AXS |
8.3700 USDT |
8.2300 USDT |
8.8100 USDT |
8.6800 USDT |
| 2023-03-22 |
8.3200 USDT |
6,409.8980 AXS |
8.8600 USDT |
8.1000 USDT |
8.8600 USDT |
8.3200 USDT |
| 2023-03-21 |
8.8100 USDT |
12,635.6280 AXS |
8.6100 USDT |
8.2300 USDT |
8.9000 USDT |
8.8100 USDT |