Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
69.1200 USDT |
19,987.9880 AXS |
67.3700 USDT |
63.4600 USDT |
71.1300 USDT |
69.1200 USDT |
| 2021-09-23 |
67.1900 USDT |
14,179.9900 AXS |
61.3600 USDT |
61.1100 USDT |
69.2600 USDT |
67.1900 USDT |
| 2021-09-22 |
60.9800 USDT |
30,243.0970 AXS |
50.6200 USDT |
49.4200 USDT |
63.8900 USDT |
60.9800 USDT |
| 2021-09-21 |
50.1800 USDT |
18,837.9550 AXS |
54.8800 USDT |
48.3700 USDT |
56.8800 USDT |
50.1800 USDT |
| 2021-09-20 |
54.6400 USDT |
15,761.9860 AXS |
63.6100 USDT |
52.1100 USDT |
63.6300 USDT |
54.6400 USDT |
| 2021-09-19 |
63.7200 USDT |
6,784.6600 AXS |
65.9100 USDT |
63.0000 USDT |
66.4600 USDT |
63.7200 USDT |
| 2021-09-18 |
65.6300 USDT |
7,927.0050 AXS |
65.9600 USDT |
64.7400 USDT |
67.7100 USDT |
65.6300 USDT |
| 2021-09-17 |
65.6700 USDT |
8,187.7050 AXS |
67.2700 USDT |
64.3400 USDT |
68.0500 USDT |
65.6700 USDT |
| 2021-09-16 |
67.2700 USDT |
8,479.8840 AXS |
68.6600 USDT |
65.6600 USDT |
71.0000 USDT |
67.2700 USDT |
| 2021-09-15 |
68.5000 USDT |
5,955.5880 AXS |
66.0700 USDT |
65.5500 USDT |
69.7500 USDT |
68.5000 USDT |
| 2021-09-14 |
66.6700 USDT |
7,367.0110 AXS |
64.6500 USDT |
64.2300 USDT |
67.4400 USDT |
66.6700 USDT |
| 2021-09-13 |
64.7600 USDT |
11,468.7050 AXS |
70.0300 USDT |
61.3300 USDT |
71.5000 USDT |
64.7600 USDT |
| 2021-09-12 |
70.2200 USDT |
12,481.8070 AXS |
68.5700 USDT |
66.0600 USDT |
73.8200 USDT |
70.2200 USDT |
| 2021-09-11 |
68.3900 USDT |
7,710.3020 AXS |
65.2400 USDT |
64.8800 USDT |
71.9600 USDT |
68.3900 USDT |
| 2021-09-10 |
65.7300 USDT |
12,223.3600 AXS |
68.6700 USDT |
62.7000 USDT |
71.2300 USDT |
65.7300 USDT |
| 2021-09-09 |
69.1100 USDT |
13,276.4880 AXS |
67.8900 USDT |
66.7800 USDT |
72.1500 USDT |
69.1100 USDT |
| 2021-09-08 |
67.8900 USDT |
52,182.1040 AXS |
64.6200 USDT |
60.0000 USDT |
70.7900 USDT |
67.8900 USDT |
| 2021-09-07 |
64.8600 USDT |
29,107.7610 AXS |
79.1400 USDT |
54.8700 USDT |
80.2100 USDT |
64.8600 USDT |
| 2021-09-06 |
78.9500 USDT |
13,090.7910 AXS |
82.4700 USDT |
73.5100 USDT |
85.0700 USDT |
78.9500 USDT |
| 2021-09-05 |
81.7400 USDT |
12,126.7020 AXS |
83.1100 USDT |
79.9600 USDT |
88.7400 USDT |
81.7400 USDT |
| 2021-09-04 |
84.8400 USDT |
31,787.8050 AXS |
73.6400 USDT |
72.4600 USDT |
94.5500 USDT |
84.8400 USDT |
| 2021-09-03 |
73.3700 USDT |
2,306.4040 AXS |
72.1800 USDT |
71.4900 USDT |
76.3800 USDT |
73.3700 USDT |
| 2021-09-02 |
72.7200 USDT |
2,168.0220 AXS |
73.8100 USDT |
71.4900 USDT |
74.7200 USDT |
72.7200 USDT |
| 2021-09-01 |
73.8500 USDT |
3,694.4360 AXS |
71.8400 USDT |
69.5000 USDT |
74.6200 USDT |
73.8500 USDT |
| 2021-08-31 |
72.5300 USDT |
2,210.9720 AXS |
72.6800 USDT |
71.3300 USDT |
75.7300 USDT |
72.5300 USDT |
| 2021-08-30 |
72.6400 USDT |
4,166.3000 AXS |
77.8000 USDT |
72.5200 USDT |
78.2100 USDT |
72.6400 USDT |
| 2021-08-29 |
76.3500 USDT |
2,263.7180 AXS |
74.4400 USDT |
71.3500 USDT |
76.9200 USDT |
76.3500 USDT |
| 2021-08-28 |
74.6300 USDT |
5,722.6600 AXS |
73.7600 USDT |
72.5400 USDT |
79.5800 USDT |
74.6300 USDT |
| 2021-08-27 |
72.8000 USDT |
2,156.6320 AXS |
69.9600 USDT |
68.2100 USDT |
72.8000 USDT |
72.8000 USDT |
| 2021-08-26 |
70.8100 USDT |
6,782.4400 AXS |
72.6100 USDT |
67.3300 USDT |
73.8700 USDT |
70.8100 USDT |
| 2021-08-25 |
73.3400 USDT |
11,112.2760 AXS |
69.4600 USDT |
68.5600 USDT |
75.2900 USDT |
73.3400 USDT |
| 2021-08-24 |
70.0000 USDT |
8,770.1750 AXS |
77.0800 USDT |
67.2400 USDT |
77.3200 USDT |
70.0000 USDT |
| 2021-08-23 |
77.0300 USDT |
4,093.1700 AXS |
77.3500 USDT |
75.1500 USDT |
78.5500 USDT |
77.0300 USDT |
| 2021-08-22 |
77.6000 USDT |
7,136.5900 AXS |
77.1000 USDT |
73.0800 USDT |
79.4400 USDT |
77.6000 USDT |
| 2021-08-21 |
76.6700 USDT |
13,561.4100 AXS |
74.1600 USDT |
74.1400 USDT |
83.3800 USDT |
76.6700 USDT |
| 2021-08-20 |
73.2600 USDT |
3,754.0340 AXS |
72.0200 USDT |
71.4200 USDT |
74.2600 USDT |
73.2600 USDT |
| 2021-08-19 |
72.1500 USDT |
4,351.2630 AXS |
69.5000 USDT |
67.3200 USDT |
73.0000 USDT |
72.1500 USDT |
| 2021-08-18 |
69.6600 USDT |
7,766.0290 AXS |
72.0400 USDT |
65.6300 USDT |
74.8200 USDT |
69.6600 USDT |
| 2021-08-17 |
71.8300 USDT |
15,472.9360 AXS |
66.3700 USDT |
65.2400 USDT |
82.3600 USDT |
71.8300 USDT |
| 2021-08-16 |
66.6100 USDT |
2,866.2400 AXS |
68.0700 USDT |
65.8300 USDT |
70.7500 USDT |
66.6100 USDT |
| 2021-08-15 |
67.3500 USDT |
487.1410 AXS |
67.1300 USDT |
63.1300 USDT |
67.9700 USDT |
67.3500 USDT |
| 2021-08-14 |
67.5900 USDT |
1,305.5710 AXS |
70.1700 USDT |
65.1500 USDT |
70.5100 USDT |
67.5900 USDT |
| 2021-08-13 |
70.0200 USDT |
6,585.8630 AXS |
66.0500 USDT |
65.9000 USDT |
73.7100 USDT |
70.0200 USDT |
| 2021-08-12 |
65.7100 USDT |
1,476.6950 AXS |
68.1300 USDT |
64.6200 USDT |
69.5200 USDT |
65.7100 USDT |