Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
12.1200 USDT |
19,825.9680 AXS |
11.3200 USDT |
11.2600 USDT |
12.3500 USDT |
12.1200 USDT |
| 2023-01-28 |
11.3500 USDT |
15,676.0330 AXS |
11.4700 USDT |
11.2300 USDT |
12.3100 USDT |
11.3500 USDT |
| 2023-01-27 |
11.4900 USDT |
8,302.3230 AXS |
11.8200 USDT |
11.0200 USDT |
11.9800 USDT |
11.4900 USDT |
| 2023-01-26 |
11.8000 USDT |
15,964.1890 AXS |
11.7200 USDT |
11.3800 USDT |
12.4600 USDT |
11.8000 USDT |
| 2023-01-25 |
11.7300 USDT |
15,967.3070 AXS |
11.1500 USDT |
10.8100 USDT |
12.3000 USDT |
11.7300 USDT |
| 2023-01-24 |
11.0100 USDT |
24,930.4670 AXS |
12.3000 USDT |
10.8400 USDT |
12.4700 USDT |
11.0100 USDT |
| 2023-01-23 |
12.3100 USDT |
23,826.0840 AXS |
12.6300 USDT |
12.0200 USDT |
13.8800 USDT |
12.3100 USDT |
| 2023-01-22 |
11.9800 USDT |
18,819.8190 AXS |
9.0400 USDT |
9.0400 USDT |
11.9800 USDT |
11.9800 USDT |
| 2023-01-21 |
9.0500 USDT |
6,074.0720 AXS |
9.0700 USDT |
8.8700 USDT |
9.6400 USDT |
9.0500 USDT |
| 2023-01-20 |
9.0700 USDT |
2,645.1340 AXS |
8.2500 USDT |
8.1800 USDT |
9.1300 USDT |
9.0700 USDT |
| 2023-01-19 |
8.3100 USDT |
3,050.0170 AXS |
8.1000 USDT |
8.0300 USDT |
8.5100 USDT |
8.3100 USDT |
| 2023-01-18 |
8.0800 USDT |
4,083.6610 AXS |
8.8800 USDT |
7.7700 USDT |
8.9900 USDT |
8.0800 USDT |
| 2023-01-17 |
8.8900 USDT |
2,228.6600 AXS |
8.8800 USDT |
8.6400 USDT |
9.2000 USDT |
8.8900 USDT |
| 2023-01-16 |
8.9600 USDT |
8,401.8300 AXS |
9.2600 USDT |
8.5300 USDT |
9.5300 USDT |
8.9600 USDT |
| 2023-01-15 |
9.3200 USDT |
7,465.8410 AXS |
9.4200 USDT |
8.7100 USDT |
9.4700 USDT |
9.3200 USDT |
| 2023-01-14 |
9.4200 USDT |
19,795.4060 AXS |
9.1500 USDT |
8.6400 USDT |
10.2200 USDT |
9.4200 USDT |
| 2023-01-13 |
9.1200 USDT |
25,819.3920 AXS |
7.9300 USDT |
7.8000 USDT |
9.3400 USDT |
9.1200 USDT |
| 2023-01-12 |
7.9900 USDT |
12,918.8110 AXS |
7.5400 USDT |
7.4700 USDT |
8.1300 USDT |
7.9900 USDT |
| 2023-01-11 |
7.5000 USDT |
2,261.5380 AXS |
7.4900 USDT |
7.1200 USDT |
7.5200 USDT |
7.5000 USDT |
| 2023-01-10 |
7.4500 USDT |
5,531.4640 AXS |
7.3600 USDT |
7.1300 USDT |
7.6300 USDT |
7.4500 USDT |
| 2023-01-09 |
7.3400 USDT |
6,860.9650 AXS |
7.2500 USDT |
7.1900 USDT |
7.8700 USDT |
7.3400 USDT |
| 2023-01-08 |
7.1900 USDT |
3,389.0290 AXS |
6.8700 USDT |
6.7400 USDT |
7.2500 USDT |
7.1900 USDT |
| 2023-01-07 |
6.8500 USDT |
5,477.9830 AXS |
6.8400 USDT |
6.7800 USDT |
7.1300 USDT |
6.8500 USDT |
| 2023-01-06 |
6.8200 USDT |
3,827.6540 AXS |
6.7900 USDT |
6.4600 USDT |
6.8600 USDT |
6.8200 USDT |
| 2023-01-05 |
6.7700 USDT |
5,009.2030 AXS |
6.6600 USDT |
6.6100 USDT |
7.1400 USDT |
6.7700 USDT |
| 2023-01-04 |
6.6400 USDT |
2,104.0940 AXS |
6.5000 USDT |
6.4900 USDT |
6.7800 USDT |
6.6400 USDT |
| 2023-01-03 |
6.5200 USDT |
7,165.1730 AXS |
6.4400 USDT |
6.3300 USDT |
6.5600 USDT |
6.5200 USDT |
| 2023-01-02 |
6.4000 USDT |
2,583.1090 AXS |
6.3400 USDT |
6.0900 USDT |
6.4700 USDT |
6.4000 USDT |
| 2023-01-01 |
6.3100 USDT |
2,747.2750 AXS |
6.0500 USDT |
5.9400 USDT |
6.5000 USDT |
6.3100 USDT |
| 2022-12-31 |
6.0300 USDT |
1,173.4690 AXS |
5.9500 USDT |
5.9500 USDT |
6.1000 USDT |
6.0300 USDT |
| 2022-12-30 |
6.0000 USDT |
534.5290 AXS |
6.1300 USDT |
5.8500 USDT |
6.1900 USDT |
6.0000 USDT |
| 2022-12-29 |
6.1000 USDT |
2,085.1440 AXS |
6.2800 USDT |
5.8600 USDT |
6.3400 USDT |
6.1000 USDT |
| 2022-12-28 |
6.2500 USDT |
3,715.2200 AXS |
6.7200 USDT |
6.2000 USDT |
6.7200 USDT |
6.2500 USDT |
| 2022-12-27 |
6.6900 USDT |
2,220.5460 AXS |
6.9100 USDT |
6.5800 USDT |
6.9200 USDT |
6.6900 USDT |
| 2022-12-26 |
6.8800 USDT |
1,341.4180 AXS |
6.9200 USDT |
6.7600 USDT |
6.9500 USDT |
6.8800 USDT |
| 2022-12-25 |
6.8900 USDT |
2,003.8840 AXS |
6.9800 USDT |
6.7600 USDT |
7.0400 USDT |
6.8900 USDT |
| 2022-12-24 |
6.9800 USDT |
888.4240 AXS |
7.1300 USDT |
6.9500 USDT |
7.1600 USDT |
6.9800 USDT |
| 2022-12-23 |
7.0700 USDT |
701.0990 AXS |
7.0200 USDT |
6.9600 USDT |
7.1900 USDT |
7.0700 USDT |
| 2022-12-22 |
7.0900 USDT |
3,698.7940 AXS |
6.8500 USDT |
6.6800 USDT |
7.2300 USDT |
7.0900 USDT |
| 2022-12-21 |
6.8000 USDT |
1,123.5160 AXS |
6.9300 USDT |
6.7300 USDT |
6.9500 USDT |
6.8000 USDT |
| 2022-12-20 |
7.0000 USDT |
1,255.5570 AXS |
6.5600 USDT |
6.5600 USDT |
7.0100 USDT |
7.0000 USDT |
| 2022-12-19 |
6.5400 USDT |
2,784.1180 AXS |
6.8200 USDT |
6.3500 USDT |
7.1500 USDT |
6.5400 USDT |
| 2022-12-18 |
6.8700 USDT |
903.8860 AXS |
6.9100 USDT |
6.7600 USDT |
6.9100 USDT |
6.8700 USDT |
| 2022-12-17 |
6.9600 USDT |
1,378.7070 AXS |
6.6600 USDT |
6.5500 USDT |
7.0000 USDT |
6.9600 USDT |
| 2022-12-16 |
6.6100 USDT |
4,791.9100 AXS |
7.5200 USDT |
6.5200 USDT |
7.6400 USDT |
6.6100 USDT |
| 2022-12-15 |
7.5000 USDT |
2,119.3640 AXS |
7.7300 USDT |
7.4500 USDT |
7.7800 USDT |
7.5000 USDT |
| 2022-12-14 |
7.6500 USDT |
5,166.1350 AXS |
7.6600 USDT |
7.4800 USDT |
8.1600 USDT |
7.6500 USDT |
| 2022-12-13 |
7.6800 USDT |
8,461.2260 AXS |
7.7500 USDT |
7.2200 USDT |
7.8200 USDT |
7.6800 USDT |
| 2022-12-12 |
7.7100 USDT |
8,200.7300 AXS |
8.0100 USDT |
7.5400 USDT |
8.0300 USDT |
7.7100 USDT |
| 2022-12-11 |
8.0900 USDT |
7,200.7820 AXS |
8.2800 USDT |
7.9200 USDT |
8.3500 USDT |
8.0900 USDT |