Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
5.5500 USDT |
2,078.0930 AXS |
5.8700 USDT |
5.4500 USDT |
5.8700 USDT |
5.5500 USDT |
| 2023-06-27 |
5.8800 USDT |
1,392.1860 AXS |
5.8200 USDT |
5.7900 USDT |
5.9700 USDT |
5.8800 USDT |
| 2023-06-26 |
5.8100 USDT |
1,536.4130 AXS |
5.8300 USDT |
5.5700 USDT |
5.8600 USDT |
5.8100 USDT |
| 2023-06-25 |
5.8800 USDT |
2,716.4400 AXS |
5.9200 USDT |
5.8200 USDT |
6.2600 USDT |
5.8800 USDT |
| 2023-06-24 |
5.8700 USDT |
5,233.1810 AXS |
5.6600 USDT |
5.6600 USDT |
6.4300 USDT |
5.8700 USDT |
| 2023-06-23 |
5.6000 USDT |
2,192.5180 AXS |
5.3900 USDT |
5.3900 USDT |
5.8100 USDT |
5.6000 USDT |
| 2023-06-22 |
5.3500 USDT |
4,365.7720 AXS |
5.4900 USDT |
5.3500 USDT |
5.7000 USDT |
5.3500 USDT |
| 2023-06-21 |
5.5300 USDT |
7,099.4410 AXS |
5.2300 USDT |
5.2200 USDT |
5.5400 USDT |
5.5300 USDT |
| 2023-06-20 |
5.2100 USDT |
4,127.4370 AXS |
4.9600 USDT |
4.8600 USDT |
5.2200 USDT |
5.2100 USDT |
| 2023-06-19 |
4.9700 USDT |
5,309.8470 AXS |
4.8600 USDT |
4.8100 USDT |
4.9900 USDT |
4.9700 USDT |
| 2023-06-18 |
4.9100 USDT |
2,297.6920 AXS |
4.9100 USDT |
4.8500 USDT |
5.0100 USDT |
4.9100 USDT |
| 2023-06-17 |
4.9500 USDT |
3,755.9270 AXS |
4.8300 USDT |
4.8200 USDT |
5.0400 USDT |
4.9500 USDT |
| 2023-06-16 |
4.8500 USDT |
2,247.7200 AXS |
4.7500 USDT |
4.6500 USDT |
4.8800 USDT |
4.8500 USDT |
| 2023-06-15 |
4.8000 USDT |
5,549.4260 AXS |
4.7000 USDT |
4.6100 USDT |
4.8400 USDT |
4.8000 USDT |
| 2023-06-14 |
4.7100 USDT |
9,665.1200 AXS |
4.8900 USDT |
4.6200 USDT |
5.1000 USDT |
4.7100 USDT |
| 2023-06-13 |
4.8800 USDT |
9,985.0950 AXS |
4.9400 USDT |
4.8100 USDT |
5.1800 USDT |
4.8800 USDT |
| 2023-06-12 |
4.9400 USDT |
5,066.9780 AXS |
4.9200 USDT |
4.7400 USDT |
4.9800 USDT |
4.9400 USDT |
| 2023-06-11 |
4.9300 USDT |
4,134.9080 AXS |
4.9900 USDT |
4.8500 USDT |
5.0400 USDT |
4.9300 USDT |
| 2023-06-10 |
4.9900 USDT |
8,732.6940 AXS |
6.0000 USDT |
4.7300 USDT |
6.0000 USDT |
4.9900 USDT |
| 2023-06-09 |
6.0300 USDT |
2,205.0210 AXS |
6.2200 USDT |
5.9700 USDT |
6.3100 USDT |
6.0300 USDT |
| 2023-06-08 |
6.2700 USDT |
1,114.5570 AXS |
6.2600 USDT |
6.1300 USDT |
6.3000 USDT |
6.2700 USDT |
| 2023-06-07 |
6.2200 USDT |
579.3790 AXS |
6.7500 USDT |
6.1600 USDT |
6.7600 USDT |
6.2200 USDT |
| 2023-06-06 |
6.7800 USDT |
2,493.3930 AXS |
6.6100 USDT |
6.4200 USDT |
6.8000 USDT |
6.7800 USDT |
| 2023-06-05 |
6.6300 USDT |
7,811.4920 AXS |
7.2600 USDT |
6.5400 USDT |
7.4900 USDT |
6.6300 USDT |
| 2023-06-04 |
7.3100 USDT |
420.0570 AXS |
7.1900 USDT |
7.1500 USDT |
7.3200 USDT |
7.3100 USDT |
| 2023-06-03 |
7.1500 USDT |
1,388.9350 AXS |
7.1100 USDT |
7.0900 USDT |
7.2400 USDT |
7.1500 USDT |
| 2023-06-02 |
7.1500 USDT |
978.2790 AXS |
6.9600 USDT |
6.9300 USDT |
7.1500 USDT |
7.1500 USDT |
| 2023-06-01 |
6.9900 USDT |
5,330.0320 AXS |
6.8600 USDT |
6.7600 USDT |
7.0400 USDT |
6.9900 USDT |
| 2023-05-31 |
6.8600 USDT |
5,548.4630 AXS |
7.0400 USDT |
6.8200 USDT |
7.1000 USDT |
6.8600 USDT |
| 2023-05-30 |
7.0900 USDT |
2,287.4790 AXS |
7.1900 USDT |
7.0200 USDT |
7.1900 USDT |
7.0900 USDT |
| 2023-05-29 |
7.1800 USDT |
3,731.4720 AXS |
7.1500 USDT |
7.0500 USDT |
7.2500 USDT |
7.1800 USDT |
| 2023-05-28 |
7.1700 USDT |
3,946.1320 AXS |
6.9800 USDT |
6.9600 USDT |
7.2300 USDT |
7.1700 USDT |
| 2023-05-27 |
7.0000 USDT |
3,318.3560 AXS |
6.8600 USDT |
6.8100 USDT |
7.0300 USDT |
7.0000 USDT |
| 2023-05-26 |
6.8700 USDT |
6,225.9800 AXS |
6.9000 USDT |
6.7300 USDT |
6.9200 USDT |
6.8700 USDT |
| 2023-05-25 |
6.9400 USDT |
6,936.2180 AXS |
6.6500 USDT |
6.4900 USDT |
7.1800 USDT |
6.9400 USDT |
| 2023-05-24 |
6.6400 USDT |
3,191.5160 AXS |
6.8900 USDT |
6.5200 USDT |
6.9000 USDT |
6.6400 USDT |
| 2023-05-23 |
6.9400 USDT |
3,039.0620 AXS |
6.8900 USDT |
6.8300 USDT |
7.0400 USDT |
6.9400 USDT |
| 2023-05-22 |
6.9100 USDT |
2,688.2370 AXS |
6.8100 USDT |
6.6800 USDT |
6.9500 USDT |
6.9100 USDT |
| 2023-05-21 |
6.8400 USDT |
1,119.7630 AXS |
7.0100 USDT |
6.7600 USDT |
7.0500 USDT |
6.8400 USDT |
| 2023-05-20 |
7.0500 USDT |
1,941.4510 AXS |
6.9800 USDT |
6.9400 USDT |
7.0500 USDT |
7.0500 USDT |
| 2023-05-19 |
7.0000 USDT |
2,635.3000 AXS |
7.0700 USDT |
6.9100 USDT |
7.1200 USDT |
7.0000 USDT |
| 2023-05-18 |
7.0600 USDT |
7,941.5680 AXS |
7.3500 USDT |
6.9100 USDT |
7.5600 USDT |
7.0600 USDT |
| 2023-05-17 |
7.2900 USDT |
28,444.0650 AXS |
6.8300 USDT |
6.7900 USDT |
8.2500 USDT |
7.2900 USDT |
| 2023-05-16 |
6.8100 USDT |
2,522.1930 AXS |
6.7900 USDT |
6.7200 USDT |
6.8500 USDT |
6.8100 USDT |
| 2023-05-15 |
6.8500 USDT |
3,903.2560 AXS |
6.7500 USDT |
6.7100 USDT |
6.9000 USDT |
6.8500 USDT |
| 2023-05-14 |
6.8200 USDT |
1,373.5140 AXS |
6.7500 USDT |
6.6900 USDT |
6.8200 USDT |
6.8200 USDT |
| 2023-05-13 |
6.7700 USDT |
1,304.2890 AXS |
6.7500 USDT |
6.6700 USDT |
6.8300 USDT |
6.7700 USDT |
| 2023-05-12 |
6.7700 USDT |
2,857.3180 AXS |
6.7000 USDT |
6.4800 USDT |
6.8100 USDT |
6.7700 USDT |
| 2023-05-11 |
6.7400 USDT |
3,181.2880 AXS |
6.9400 USDT |
6.6400 USDT |
6.9400 USDT |
6.7400 USDT |
| 2023-05-10 |
7.0000 USDT |
6,819.3560 AXS |
6.9400 USDT |
6.6200 USDT |
7.0700 USDT |
7.0000 USDT |