Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
7.4000 USDT |
5,497.9110 AXS |
7.3600 USDT |
6.9100 USDT |
7.4200 USDT |
7.4000 USDT |
| 2023-03-09 |
7.3300 USDT |
4,883.5620 AXS |
7.9200 USDT |
7.2400 USDT |
8.2200 USDT |
7.3300 USDT |
| 2023-03-08 |
7.9300 USDT |
3,289.4980 AXS |
8.6500 USDT |
7.7700 USDT |
8.6700 USDT |
7.9300 USDT |
| 2023-03-07 |
8.6300 USDT |
2,722.6120 AXS |
8.9300 USDT |
8.4400 USDT |
9.0000 USDT |
8.6300 USDT |
| 2023-03-06 |
8.9000 USDT |
4,188.1790 AXS |
8.7900 USDT |
8.5000 USDT |
8.9700 USDT |
8.9000 USDT |
| 2023-03-05 |
8.7700 USDT |
1,677.8170 AXS |
8.8000 USDT |
8.7400 USDT |
8.9700 USDT |
8.7700 USDT |
| 2023-03-04 |
8.7100 USDT |
600.1090 AXS |
9.1400 USDT |
8.7000 USDT |
9.2600 USDT |
8.7100 USDT |
| 2023-03-03 |
9.0900 USDT |
1,531.3500 AXS |
9.7300 USDT |
8.8000 USDT |
9.7300 USDT |
9.0900 USDT |
| 2023-03-02 |
9.7500 USDT |
1,339.6870 AXS |
10.0300 USDT |
9.5500 USDT |
10.0400 USDT |
9.7500 USDT |
| 2023-03-01 |
9.9700 USDT |
1,557.2230 AXS |
9.5900 USDT |
9.5300 USDT |
10.0600 USDT |
9.9700 USDT |
| 2023-02-28 |
9.6600 USDT |
436.9800 AXS |
9.9300 USDT |
9.5700 USDT |
9.9900 USDT |
9.6600 USDT |
| 2023-02-27 |
9.9800 USDT |
1,041.4950 AXS |
9.9800 USDT |
9.7500 USDT |
10.1900 USDT |
9.9800 USDT |
| 2023-02-26 |
10.0200 USDT |
441.6920 AXS |
9.7900 USDT |
9.7300 USDT |
10.0500 USDT |
10.0200 USDT |
| 2023-02-25 |
9.7800 USDT |
1,219.9160 AXS |
10.0600 USDT |
9.4600 USDT |
10.2100 USDT |
9.7800 USDT |
| 2023-02-24 |
10.0100 USDT |
2,866.9720 AXS |
10.5700 USDT |
9.7900 USDT |
10.6300 USDT |
10.0100 USDT |
| 2023-02-23 |
10.4700 USDT |
1,476.8890 AXS |
10.6000 USDT |
10.3100 USDT |
10.7800 USDT |
10.4700 USDT |
| 2023-02-22 |
10.5600 USDT |
2,180.6760 AXS |
10.8300 USDT |
10.1000 USDT |
10.8400 USDT |
10.5600 USDT |
| 2023-02-21 |
10.7400 USDT |
4,297.1560 AXS |
11.1800 USDT |
10.6000 USDT |
11.6000 USDT |
10.7400 USDT |
| 2023-02-20 |
11.2300 USDT |
4,595.4270 AXS |
10.9600 USDT |
10.4900 USDT |
11.4000 USDT |
11.2300 USDT |
| 2023-02-19 |
10.9900 USDT |
2,303.6670 AXS |
10.8600 USDT |
10.6300 USDT |
11.1700 USDT |
10.9900 USDT |
| 2023-02-18 |
10.9200 USDT |
2,917.2340 AXS |
10.7300 USDT |
10.7100 USDT |
11.3600 USDT |
10.9200 USDT |
| 2023-02-17 |
10.7000 USDT |
5,569.8340 AXS |
10.1500 USDT |
10.1500 USDT |
10.7900 USDT |
10.7000 USDT |
| 2023-02-16 |
10.2400 USDT |
9,214.8570 AXS |
10.8500 USDT |
10.1400 USDT |
11.1700 USDT |
10.2400 USDT |
| 2023-02-15 |
10.6900 USDT |
3,466.6800 AXS |
9.9800 USDT |
9.8000 USDT |
10.7500 USDT |
10.6900 USDT |
| 2023-02-14 |
9.9000 USDT |
3,296.2630 AXS |
9.6400 USDT |
9.3100 USDT |
9.9800 USDT |
9.9000 USDT |
| 2023-02-13 |
9.6200 USDT |
2,190.8930 AXS |
9.9400 USDT |
9.1800 USDT |
9.9500 USDT |
9.6200 USDT |
| 2023-02-12 |
9.9100 USDT |
4,675.3340 AXS |
10.3300 USDT |
9.7000 USDT |
10.3700 USDT |
9.9100 USDT |
| 2023-02-11 |
10.3900 USDT |
4,784.2490 AXS |
10.1300 USDT |
10.0600 USDT |
10.4800 USDT |
10.3900 USDT |
| 2023-02-10 |
10.1500 USDT |
5,409.9380 AXS |
10.2900 USDT |
9.9200 USDT |
10.3500 USDT |
10.1500 USDT |
| 2023-02-09 |
10.2700 USDT |
15,111.1530 AXS |
11.9000 USDT |
10.0000 USDT |
12.4600 USDT |
10.2700 USDT |
| 2023-02-08 |
11.8700 USDT |
11,606.2510 AXS |
11.7500 USDT |
11.3000 USDT |
12.3400 USDT |
11.8700 USDT |
| 2023-02-07 |
11.6400 USDT |
7,121.8460 AXS |
10.6900 USDT |
10.6900 USDT |
11.6500 USDT |
11.6400 USDT |
| 2023-02-06 |
10.6600 USDT |
3,179.5600 AXS |
10.9600 USDT |
10.5700 USDT |
11.1600 USDT |
10.6600 USDT |
| 2023-02-05 |
10.9400 USDT |
7,311.5130 AXS |
11.4300 USDT |
10.6300 USDT |
11.8500 USDT |
10.9400 USDT |
| 2023-02-04 |
11.3700 USDT |
3,887.1600 AXS |
11.4000 USDT |
11.1700 USDT |
11.7600 USDT |
11.3700 USDT |
| 2023-02-03 |
11.4900 USDT |
4,197.5560 AXS |
11.2100 USDT |
11.0400 USDT |
11.6300 USDT |
11.4900 USDT |
| 2023-02-02 |
11.1500 USDT |
8,602.4470 AXS |
11.4700 USDT |
11.0300 USDT |
11.9800 USDT |
11.1500 USDT |
| 2023-02-01 |
11.3600 USDT |
5,248.4490 AXS |
10.9500 USDT |
10.2400 USDT |
11.4700 USDT |
11.3600 USDT |
| 2023-01-31 |
10.9300 USDT |
9,589.4470 AXS |
10.8400 USDT |
10.4800 USDT |
11.0000 USDT |
10.9300 USDT |
| 2023-01-30 |
10.8100 USDT |
14,181.7840 AXS |
12.2000 USDT |
10.4400 USDT |
12.3500 USDT |
10.8100 USDT |
| 2023-01-29 |
12.1200 USDT |
19,825.9680 AXS |
11.3200 USDT |
11.2600 USDT |
12.3500 USDT |
12.1200 USDT |
| 2023-01-28 |
11.3500 USDT |
15,676.0330 AXS |
11.4700 USDT |
11.2300 USDT |
12.3100 USDT |
11.3500 USDT |
| 2023-01-27 |
11.4900 USDT |
8,302.3230 AXS |
11.8200 USDT |
11.0200 USDT |
11.9800 USDT |
11.4900 USDT |
| 2023-01-26 |
11.8000 USDT |
15,964.1890 AXS |
11.7200 USDT |
11.3800 USDT |
12.4600 USDT |
11.8000 USDT |
| 2023-01-25 |
11.7300 USDT |
15,967.3070 AXS |
11.1500 USDT |
10.8100 USDT |
12.3000 USDT |
11.7300 USDT |
| 2023-01-24 |
11.0100 USDT |
24,930.4670 AXS |
12.3000 USDT |
10.8400 USDT |
12.4700 USDT |
11.0100 USDT |
| 2023-01-23 |
12.3100 USDT |
23,826.0840 AXS |
12.6300 USDT |
12.0200 USDT |
13.8800 USDT |
12.3100 USDT |
| 2023-01-22 |
11.9800 USDT |
18,819.8190 AXS |
9.0400 USDT |
9.0400 USDT |
11.9800 USDT |
11.9800 USDT |
| 2023-01-21 |
9.0500 USDT |
6,074.0720 AXS |
9.0700 USDT |
8.8700 USDT |
9.6400 USDT |
9.0500 USDT |
| 2023-01-20 |
9.0700 USDT |
2,645.1340 AXS |
8.2500 USDT |
8.1800 USDT |
9.1300 USDT |
9.0700 USDT |