Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
5.8000 USDT |
1,016.7520 AXS |
5.7900 USDT |
5.6100 USDT |
5.9100 USDT |
5.8000 USDT |
| 2023-08-06 |
5.8300 USDT |
1,058.3980 AXS |
5.8500 USDT |
5.7900 USDT |
5.9600 USDT |
5.8300 USDT |
| 2023-08-05 |
5.8300 USDT |
1,046.9130 AXS |
5.7100 USDT |
5.6700 USDT |
5.8400 USDT |
5.8300 USDT |
| 2023-08-04 |
5.7300 USDT |
960.2620 AXS |
5.7900 USDT |
5.6600 USDT |
5.8100 USDT |
5.7300 USDT |
| 2023-08-03 |
5.7900 USDT |
373.4590 AXS |
5.9300 USDT |
5.7600 USDT |
5.9500 USDT |
5.7900 USDT |
| 2023-08-02 |
5.9100 USDT |
594.0100 AXS |
6.0800 USDT |
5.8700 USDT |
6.1200 USDT |
5.9100 USDT |
| 2023-08-01 |
6.0600 USDT |
4,110.9200 AXS |
6.0200 USDT |
5.8500 USDT |
6.3100 USDT |
6.0600 USDT |
| 2023-07-31 |
6.0100 USDT |
1,666.9700 AXS |
6.1100 USDT |
5.9400 USDT |
6.1600 USDT |
6.0100 USDT |
| 2023-07-30 |
6.0800 USDT |
3,812.6160 AXS |
6.2400 USDT |
5.8800 USDT |
6.4100 USDT |
6.0800 USDT |
| 2023-07-29 |
6.1800 USDT |
3,481.2050 AXS |
6.0900 USDT |
6.0800 USDT |
6.3200 USDT |
6.1800 USDT |
| 2023-07-28 |
6.1000 USDT |
1,570.3560 AXS |
6.0600 USDT |
6.0000 USDT |
6.1100 USDT |
6.1000 USDT |
| 2023-07-27 |
6.0600 USDT |
4,931.2860 AXS |
6.0400 USDT |
5.9700 USDT |
6.1300 USDT |
6.0600 USDT |
| 2023-07-26 |
6.0700 USDT |
1,405.8660 AXS |
6.0400 USDT |
5.9200 USDT |
6.1300 USDT |
6.0700 USDT |
| 2023-07-25 |
6.0300 USDT |
4,397.3870 AXS |
6.1300 USDT |
5.9400 USDT |
6.1300 USDT |
6.0300 USDT |
| 2023-07-24 |
6.1700 USDT |
2,100.4900 AXS |
6.5100 USDT |
6.0800 USDT |
6.5600 USDT |
6.1700 USDT |
| 2023-07-23 |
6.5100 USDT |
1,615.8770 AXS |
6.3500 USDT |
6.3000 USDT |
6.5200 USDT |
6.5100 USDT |
| 2023-07-22 |
6.3600 USDT |
3,943.2530 AXS |
6.5000 USDT |
6.2800 USDT |
6.5300 USDT |
6.3600 USDT |
| 2023-07-21 |
6.4500 USDT |
2,109.4030 AXS |
6.4500 USDT |
6.3800 USDT |
6.5400 USDT |
6.4500 USDT |
| 2023-07-20 |
6.4700 USDT |
1,547.6960 AXS |
6.3700 USDT |
6.3400 USDT |
6.5600 USDT |
6.4700 USDT |
| 2023-07-19 |
6.3800 USDT |
5,543.3570 AXS |
6.3000 USDT |
6.3000 USDT |
6.4400 USDT |
6.3800 USDT |
| 2023-07-18 |
6.2800 USDT |
551.2030 AXS |
6.3700 USDT |
6.1900 USDT |
6.4900 USDT |
6.2800 USDT |
| 2023-07-17 |
6.3200 USDT |
1,223.6530 AXS |
6.2100 USDT |
6.1500 USDT |
6.5400 USDT |
6.3200 USDT |
| 2023-07-16 |
6.2400 USDT |
498.0500 AXS |
6.3400 USDT |
6.1900 USDT |
6.3500 USDT |
6.2400 USDT |
| 2023-07-15 |
6.3000 USDT |
287.1010 AXS |
6.3500 USDT |
6.2500 USDT |
6.4600 USDT |
6.3000 USDT |
| 2023-07-14 |
6.3600 USDT |
2,442.4040 AXS |
6.6900 USDT |
6.1900 USDT |
6.8800 USDT |
6.3600 USDT |
| 2023-07-13 |
6.6600 USDT |
3,577.9490 AXS |
6.0000 USDT |
5.9000 USDT |
6.8300 USDT |
6.6600 USDT |
| 2023-07-12 |
5.9900 USDT |
2,752.9160 AXS |
5.9600 USDT |
5.8900 USDT |
6.0400 USDT |
5.9900 USDT |
| 2023-07-11 |
5.9000 USDT |
1,453.4180 AXS |
5.8100 USDT |
5.7600 USDT |
5.9200 USDT |
5.9000 USDT |
| 2023-07-10 |
5.7800 USDT |
2,128.1090 AXS |
5.7600 USDT |
5.6400 USDT |
5.9100 USDT |
5.7800 USDT |
| 2023-07-09 |
5.7900 USDT |
1,296.7560 AXS |
5.8800 USDT |
5.7900 USDT |
5.9300 USDT |
5.7900 USDT |
| 2023-07-08 |
5.8400 USDT |
4,250.7480 AXS |
5.9400 USDT |
5.6800 USDT |
5.9400 USDT |
5.8400 USDT |
| 2023-07-07 |
5.9600 USDT |
873.5120 AXS |
5.7800 USDT |
5.7400 USDT |
6.0100 USDT |
5.9600 USDT |
| 2023-07-06 |
5.8700 USDT |
3,789.9210 AXS |
5.9700 USDT |
5.7800 USDT |
6.1700 USDT |
5.8700 USDT |
| 2023-07-05 |
5.9200 USDT |
3,577.4630 AXS |
6.1800 USDT |
5.8900 USDT |
6.2400 USDT |
5.9200 USDT |
| 2023-07-04 |
6.1500 USDT |
702.5970 AXS |
6.3100 USDT |
6.1100 USDT |
6.4500 USDT |
6.1500 USDT |
| 2023-07-03 |
6.3100 USDT |
3,022.0810 AXS |
6.2500 USDT |
6.2000 USDT |
6.4300 USDT |
6.3100 USDT |
| 2023-07-02 |
6.2800 USDT |
1,434.8540 AXS |
6.4500 USDT |
6.1300 USDT |
6.4500 USDT |
6.2800 USDT |
| 2023-07-01 |
6.5000 USDT |
7,820.6470 AXS |
5.9700 USDT |
5.9700 USDT |
6.7100 USDT |
6.5000 USDT |
| 2023-06-30 |
5.9300 USDT |
7,182.7470 AXS |
5.6300 USDT |
5.4900 USDT |
6.0000 USDT |
5.9300 USDT |
| 2023-06-29 |
5.6400 USDT |
2,114.0410 AXS |
5.5300 USDT |
5.4900 USDT |
5.7500 USDT |
5.6400 USDT |
| 2023-06-28 |
5.5500 USDT |
2,078.0930 AXS |
5.8700 USDT |
5.4500 USDT |
5.8700 USDT |
5.5500 USDT |
| 2023-06-27 |
5.8800 USDT |
1,392.1860 AXS |
5.8200 USDT |
5.7900 USDT |
5.9700 USDT |
5.8800 USDT |
| 2023-06-26 |
5.8100 USDT |
1,536.4130 AXS |
5.8300 USDT |
5.5700 USDT |
5.8600 USDT |
5.8100 USDT |
| 2023-06-25 |
5.8800 USDT |
2,716.4400 AXS |
5.9200 USDT |
5.8200 USDT |
6.2600 USDT |
5.8800 USDT |
| 2023-06-24 |
5.8700 USDT |
5,233.1810 AXS |
5.6600 USDT |
5.6600 USDT |
6.4300 USDT |
5.8700 USDT |
| 2023-06-23 |
5.6000 USDT |
2,192.5180 AXS |
5.3900 USDT |
5.3900 USDT |
5.8100 USDT |
5.6000 USDT |
| 2023-06-22 |
5.3500 USDT |
4,365.7720 AXS |
5.4900 USDT |
5.3500 USDT |
5.7000 USDT |
5.3500 USDT |
| 2023-06-21 |
5.5300 USDT |
7,099.4410 AXS |
5.2300 USDT |
5.2200 USDT |
5.5400 USDT |
5.5300 USDT |
| 2023-06-20 |
5.2100 USDT |
4,127.4370 AXS |
4.9600 USDT |
4.8600 USDT |
5.2200 USDT |
5.2100 USDT |
| 2023-06-19 |
4.9700 USDT |
5,309.8470 AXS |
4.8600 USDT |
4.8100 USDT |
4.9900 USDT |
4.9700 USDT |