Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
4.5000 USDT |
2,504.8920 AXS |
4.6100 USDT |
4.4300 USDT |
4.6800 USDT |
4.5000 USDT |
| 2023-09-25 |
4.5800 USDT |
2,736.4890 AXS |
4.5200 USDT |
4.5200 USDT |
4.6800 USDT |
4.5800 USDT |
| 2023-09-24 |
4.5100 USDT |
5,836.5510 AXS |
4.4100 USDT |
4.4100 USDT |
4.7800 USDT |
4.5100 USDT |
| 2023-09-23 |
4.4300 USDT |
846.0350 AXS |
4.4500 USDT |
4.4100 USDT |
4.4600 USDT |
4.4300 USDT |
| 2023-09-22 |
4.4300 USDT |
1,052.7670 AXS |
4.3800 USDT |
4.3500 USDT |
4.4500 USDT |
4.4300 USDT |
| 2023-09-21 |
4.4200 USDT |
1,581.3500 AXS |
4.5700 USDT |
4.3800 USDT |
4.6100 USDT |
4.4200 USDT |
| 2023-09-20 |
4.5400 USDT |
2,342.6910 AXS |
4.5700 USDT |
4.4600 USDT |
4.5900 USDT |
4.5400 USDT |
| 2023-09-19 |
4.5700 USDT |
4,403.0040 AXS |
4.5200 USDT |
4.4800 USDT |
4.6300 USDT |
4.5700 USDT |
| 2023-09-18 |
4.5400 USDT |
1,132.5970 AXS |
4.5000 USDT |
4.4300 USDT |
4.5900 USDT |
4.5400 USDT |
| 2023-09-17 |
4.4700 USDT |
3,985.5170 AXS |
4.7200 USDT |
4.4200 USDT |
4.7200 USDT |
4.4700 USDT |
| 2023-09-16 |
4.7400 USDT |
9,750.3010 AXS |
4.7600 USDT |
4.6600 USDT |
4.9700 USDT |
4.7400 USDT |
| 2023-09-15 |
4.7900 USDT |
12,695.5860 AXS |
4.8000 USDT |
4.6200 USDT |
5.0300 USDT |
4.7900 USDT |
| 2023-09-14 |
4.7400 USDT |
7,230.7170 AXS |
4.2600 USDT |
4.2300 USDT |
5.1200 USDT |
4.7400 USDT |
| 2023-09-13 |
4.2800 USDT |
6,829.2180 AXS |
4.1700 USDT |
4.1000 USDT |
4.2800 USDT |
4.2800 USDT |
| 2023-09-12 |
4.1900 USDT |
2,707.9190 AXS |
4.1500 USDT |
4.1500 USDT |
4.3000 USDT |
4.1900 USDT |
| 2023-09-11 |
4.1400 USDT |
4,521.4500 AXS |
4.3700 USDT |
4.0700 USDT |
4.3700 USDT |
4.1400 USDT |
| 2023-09-10 |
4.4200 USDT |
7,517.2920 AXS |
4.5200 USDT |
4.3500 USDT |
4.5200 USDT |
4.4200 USDT |
| 2023-09-09 |
4.5500 USDT |
1,208.0810 AXS |
4.5400 USDT |
4.5300 USDT |
4.5700 USDT |
4.5500 USDT |
| 2023-09-08 |
4.5400 USDT |
4,117.0820 AXS |
4.6000 USDT |
4.4800 USDT |
4.6700 USDT |
4.5400 USDT |
| 2023-09-07 |
4.5700 USDT |
2,316.5790 AXS |
4.5400 USDT |
4.4800 USDT |
4.6200 USDT |
4.5700 USDT |
| 2023-09-06 |
4.5200 USDT |
1,119.6100 AXS |
4.5400 USDT |
4.4200 USDT |
4.6400 USDT |
4.5200 USDT |
| 2023-09-05 |
4.5300 USDT |
2,040.0080 AXS |
4.4900 USDT |
4.4600 USDT |
4.5900 USDT |
4.5300 USDT |
| 2023-09-04 |
4.4800 USDT |
1,079.5110 AXS |
4.4800 USDT |
4.4500 USDT |
4.5600 USDT |
4.4800 USDT |
| 2023-09-03 |
4.4700 USDT |
1,878.8180 AXS |
4.4800 USDT |
4.4100 USDT |
4.5100 USDT |
4.4700 USDT |
| 2023-09-02 |
4.5000 USDT |
4,411.6290 AXS |
4.4800 USDT |
4.4100 USDT |
4.5500 USDT |
4.5000 USDT |
| 2023-09-01 |
4.5000 USDT |
5,362.1880 AXS |
4.6600 USDT |
4.4700 USDT |
4.6800 USDT |
4.5000 USDT |
| 2023-08-31 |
4.6600 USDT |
8,570.7060 AXS |
4.8600 USDT |
4.5800 USDT |
4.8900 USDT |
4.6600 USDT |
| 2023-08-30 |
4.8500 USDT |
4,009.4140 AXS |
4.9900 USDT |
4.8500 USDT |
4.9900 USDT |
4.8500 USDT |
| 2023-08-29 |
5.0100 USDT |
6,115.0860 AXS |
4.8500 USDT |
4.7000 USDT |
5.0200 USDT |
5.0100 USDT |
| 2023-08-28 |
4.8500 USDT |
4,657.0100 AXS |
4.8600 USDT |
4.6900 USDT |
4.8700 USDT |
4.8500 USDT |
| 2023-08-27 |
4.8800 USDT |
1,117.3190 AXS |
4.8400 USDT |
4.8100 USDT |
4.8900 USDT |
4.8800 USDT |
| 2023-08-26 |
4.8500 USDT |
1,053.1690 AXS |
4.8300 USDT |
4.8200 USDT |
4.8600 USDT |
4.8500 USDT |
| 2023-08-25 |
4.8200 USDT |
6,255.1620 AXS |
4.8500 USDT |
4.7600 USDT |
4.8700 USDT |
4.8200 USDT |
| 2023-08-24 |
4.8400 USDT |
1,786.6040 AXS |
4.9700 USDT |
4.8100 USDT |
5.0000 USDT |
4.8400 USDT |
| 2023-08-23 |
4.9900 USDT |
3,275.9100 AXS |
4.9200 USDT |
4.8600 USDT |
5.0400 USDT |
4.9900 USDT |
| 2023-08-22 |
4.8900 USDT |
1,875.7980 AXS |
4.9000 USDT |
4.7100 USDT |
4.9300 USDT |
4.8900 USDT |
| 2023-08-21 |
4.9000 USDT |
4,162.2200 AXS |
4.9400 USDT |
4.7700 USDT |
4.9800 USDT |
4.9000 USDT |
| 2023-08-20 |
4.9300 USDT |
3,727.5430 AXS |
4.9500 USDT |
4.8900 USDT |
4.9800 USDT |
4.9300 USDT |
| 2023-08-19 |
4.9300 USDT |
4,188.6270 AXS |
4.8900 USDT |
4.8600 USDT |
4.9700 USDT |
4.9300 USDT |
| 2023-08-18 |
4.8600 USDT |
3,409.9790 AXS |
4.8700 USDT |
4.7700 USDT |
4.9400 USDT |
4.8600 USDT |
| 2023-08-17 |
4.8400 USDT |
2,437.6420 AXS |
5.2700 USDT |
4.4100 USDT |
5.3800 USDT |
4.8400 USDT |
| 2023-08-16 |
5.2600 USDT |
2,485.2520 AXS |
5.5700 USDT |
5.1700 USDT |
5.5700 USDT |
5.2600 USDT |
| 2023-08-15 |
5.5700 USDT |
1,118.2440 AXS |
5.8200 USDT |
5.3900 USDT |
5.8400 USDT |
5.5700 USDT |
| 2023-08-14 |
5.8500 USDT |
45.4330 AXS |
5.8800 USDT |
5.8200 USDT |
5.9200 USDT |
5.8500 USDT |
| 2023-08-13 |
5.8700 USDT |
1,756.9000 AXS |
6.0200 USDT |
5.8400 USDT |
6.0200 USDT |
5.8700 USDT |
| 2023-08-12 |
6.0700 USDT |
1,237.7260 AXS |
5.9600 USDT |
5.9500 USDT |
6.1300 USDT |
6.0700 USDT |
| 2023-08-11 |
5.9800 USDT |
1,981.7840 AXS |
5.9500 USDT |
5.9100 USDT |
6.0600 USDT |
5.9800 USDT |
| 2023-08-10 |
5.9300 USDT |
1,433.0290 AXS |
5.9600 USDT |
5.8900 USDT |
5.9900 USDT |
5.9300 USDT |
| 2023-08-09 |
5.9400 USDT |
352.0470 AXS |
5.9400 USDT |
5.8800 USDT |
5.9500 USDT |
5.9400 USDT |
| 2023-08-08 |
5.9400 USDT |
793.8240 AXS |
5.8200 USDT |
5.7800 USDT |
6.0300 USDT |
5.9400 USDT |