Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
46.7500 USDT |
2,538.2870 AXS |
46.1400 USDT |
45.8000 USDT |
47.6000 USDT |
46.7500 USDT |
| 2022-03-07 |
46.7100 USDT |
5,394.3160 AXS |
48.8500 USDT |
45.7500 USDT |
50.1000 USDT |
46.7100 USDT |
| 2022-03-06 |
48.7000 USDT |
2,404.4970 AXS |
51.7500 USDT |
48.6000 USDT |
52.3000 USDT |
48.7000 USDT |
| 2022-03-05 |
51.9700 USDT |
5,176.6420 AXS |
49.7800 USDT |
48.7200 USDT |
53.0600 USDT |
51.9700 USDT |
| 2022-03-04 |
49.6000 USDT |
5,553.1510 AXS |
53.1000 USDT |
49.1000 USDT |
53.2000 USDT |
49.6000 USDT |
| 2022-03-03 |
53.5400 USDT |
2,333.2690 AXS |
55.3300 USDT |
51.7800 USDT |
55.8000 USDT |
53.5400 USDT |
| 2022-03-02 |
55.3900 USDT |
5,131.4420 AXS |
57.0000 USDT |
54.4400 USDT |
59.0000 USDT |
55.3900 USDT |
| 2022-03-01 |
57.1000 USDT |
18,448.6030 AXS |
54.4200 USDT |
53.4600 USDT |
61.4000 USDT |
57.1000 USDT |
| 2022-02-28 |
54.1100 USDT |
6,541.1880 AXS |
47.9000 USDT |
47.1000 USDT |
56.9600 USDT |
54.1100 USDT |
| 2022-02-27 |
48.0000 USDT |
6,879.9460 AXS |
50.3800 USDT |
46.7500 USDT |
51.9700 USDT |
48.0000 USDT |
| 2022-02-26 |
50.3000 USDT |
5,193.5780 AXS |
51.1100 USDT |
49.9400 USDT |
52.9000 USDT |
50.3000 USDT |
| 2022-02-25 |
51.8700 USDT |
8,380.9610 AXS |
48.7000 USDT |
46.3500 USDT |
52.0000 USDT |
51.8700 USDT |
| 2022-02-24 |
48.5700 USDT |
14,795.1250 AXS |
48.5900 USDT |
41.9100 USDT |
49.9100 USDT |
48.5700 USDT |
| 2022-02-23 |
48.8500 USDT |
3,680.3230 AXS |
50.9200 USDT |
48.7300 USDT |
53.4200 USDT |
48.8500 USDT |
| 2022-02-22 |
50.6000 USDT |
7,435.1250 AXS |
47.3800 USDT |
46.0300 USDT |
51.2200 USDT |
50.6000 USDT |
| 2022-02-21 |
47.3800 USDT |
10,189.5880 AXS |
52.2100 USDT |
47.1500 USDT |
56.0500 USDT |
47.3800 USDT |
| 2022-02-20 |
52.9000 USDT |
8,084.0750 AXS |
54.7000 USDT |
49.6000 USDT |
54.7000 USDT |
52.9000 USDT |
| 2022-02-19 |
54.7000 USDT |
6,918.1860 AXS |
55.8000 USDT |
53.5600 USDT |
56.9000 USDT |
54.7000 USDT |
| 2022-02-18 |
55.7000 USDT |
7,000.9000 AXS |
56.3300 USDT |
53.8000 USDT |
58.0300 USDT |
55.7000 USDT |
| 2022-02-17 |
56.9400 USDT |
8,551.5440 AXS |
63.6000 USDT |
55.8000 USDT |
64.5500 USDT |
56.9400 USDT |
| 2022-02-16 |
64.1300 USDT |
11,490.6920 AXS |
63.2800 USDT |
61.8300 USDT |
66.2500 USDT |
64.1300 USDT |
| 2022-02-15 |
63.2100 USDT |
11,824.7680 AXS |
56.9800 USDT |
56.8000 USDT |
63.8000 USDT |
63.2100 USDT |
| 2022-02-14 |
57.0300 USDT |
6,855.7550 AXS |
58.2000 USDT |
55.0900 USDT |
58.2000 USDT |
57.0300 USDT |
| 2022-02-13 |
58.3300 USDT |
14,792.9450 AXS |
58.9100 USDT |
56.9700 USDT |
60.5000 USDT |
58.3300 USDT |
| 2022-02-12 |
59.1500 USDT |
7,565.1040 AXS |
59.0200 USDT |
56.7900 USDT |
61.5000 USDT |
59.1500 USDT |
| 2022-02-11 |
57.9100 USDT |
4,564.1620 AXS |
63.1200 USDT |
56.7400 USDT |
64.9000 USDT |
57.9100 USDT |
| 2022-02-10 |
63.8000 USDT |
14,345.5580 AXS |
67.3000 USDT |
62.4300 USDT |
68.2800 USDT |
63.8000 USDT |
| 2022-02-09 |
67.2300 USDT |
17,170.0180 AXS |
67.1100 USDT |
63.1700 USDT |
68.1600 USDT |
67.2300 USDT |
| 2022-02-08 |
66.8400 USDT |
30,018.3340 AXS |
68.4000 USDT |
62.0200 USDT |
69.3000 USDT |
66.8400 USDT |
| 2022-02-07 |
68.8000 USDT |
40,575.9480 AXS |
68.3800 USDT |
66.7300 USDT |
72.0000 USDT |
68.8000 USDT |
| 2022-02-06 |
67.1900 USDT |
35,758.5320 AXS |
56.9800 USDT |
56.9800 USDT |
67.4100 USDT |
67.1900 USDT |
| 2022-02-05 |
56.9800 USDT |
25,089.0170 AXS |
51.1300 USDT |
50.8000 USDT |
59.4100 USDT |
56.9800 USDT |
| 2022-02-04 |
50.6700 USDT |
12,828.9530 AXS |
48.3300 USDT |
47.5500 USDT |
50.9000 USDT |
50.6700 USDT |
| 2022-02-03 |
47.8000 USDT |
7,889.0880 AXS |
49.0000 USDT |
46.0300 USDT |
49.2700 USDT |
47.8000 USDT |
| 2022-02-02 |
49.2600 USDT |
10,798.0560 AXS |
53.4900 USDT |
48.1800 USDT |
54.1000 USDT |
49.2600 USDT |
| 2022-02-01 |
53.6600 USDT |
9,335.2770 AXS |
52.1500 USDT |
51.8600 USDT |
54.9300 USDT |
53.6600 USDT |
| 2022-01-31 |
52.3600 USDT |
18,487.1990 AXS |
53.4800 USDT |
49.7400 USDT |
55.0200 USDT |
52.3600 USDT |
| 2022-01-30 |
53.2400 USDT |
18,845.3530 AXS |
49.5200 USDT |
49.1700 USDT |
56.0900 USDT |
53.2400 USDT |
| 2022-01-29 |
48.8700 USDT |
8,193.1460 AXS |
46.8700 USDT |
46.3600 USDT |
50.1300 USDT |
48.8700 USDT |
| 2022-01-28 |
46.5400 USDT |
12,025.2910 AXS |
47.2700 USDT |
44.9100 USDT |
48.3200 USDT |
46.5400 USDT |
| 2022-01-27 |
46.6800 USDT |
7,719.4230 AXS |
49.4200 USDT |
44.9700 USDT |
50.4800 USDT |
46.6800 USDT |
| 2022-01-26 |
49.7300 USDT |
11,317.0700 AXS |
50.5900 USDT |
48.4300 USDT |
55.5900 USDT |
49.7300 USDT |
| 2022-01-25 |
50.8700 USDT |
4,393.5180 AXS |
50.9600 USDT |
49.2700 USDT |
51.8800 USDT |
50.8700 USDT |
| 2022-01-24 |
51.2300 USDT |
15,133.6910 AXS |
54.4900 USDT |
44.4700 USDT |
54.5100 USDT |
51.2300 USDT |
| 2022-01-23 |
53.8100 USDT |
8,211.4800 AXS |
50.0700 USDT |
49.6700 USDT |
54.2000 USDT |
53.8100 USDT |
| 2022-01-22 |
49.9900 USDT |
26,720.0180 AXS |
58.2400 USDT |
47.6600 USDT |
59.4000 USDT |
49.9900 USDT |
| 2022-01-21 |
58.2800 USDT |
12,879.1490 AXS |
68.9600 USDT |
56.9900 USDT |
69.2700 USDT |
58.2800 USDT |
| 2022-01-20 |
69.0000 USDT |
3,971.5220 AXS |
71.5700 USDT |
69.0000 USDT |
75.8700 USDT |
69.0000 USDT |
| 2022-01-19 |
72.4000 USDT |
3,275.1800 AXS |
73.5700 USDT |
70.5700 USDT |
74.0700 USDT |
72.4000 USDT |
| 2022-01-18 |
74.3900 USDT |
5,859.1830 AXS |
76.7500 USDT |
72.1400 USDT |
77.1700 USDT |
74.3900 USDT |