Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
20.4300 USDT |
18,327.6150 AXS |
19.6000 USDT |
19.2000 USDT |
24.8400 USDT |
20.4300 USDT |
| 2022-05-12 |
19.9200 USDT |
12,042.7210 AXS |
19.3000 USDT |
17.6000 USDT |
24.8000 USDT |
19.9200 USDT |
| 2022-05-11 |
19.4000 USDT |
22,206.7420 AXS |
24.3200 USDT |
16.7400 USDT |
25.1500 USDT |
19.4000 USDT |
| 2022-05-10 |
24.5300 USDT |
8,270.0120 AXS |
24.8900 USDT |
23.5300 USDT |
28.4000 USDT |
24.5300 USDT |
| 2022-05-09 |
26.0800 USDT |
13,774.2300 AXS |
30.7000 USDT |
25.6600 USDT |
31.6100 USDT |
26.0800 USDT |
| 2022-05-08 |
30.4700 USDT |
11,328.2590 AXS |
28.7700 USDT |
27.7900 USDT |
31.5800 USDT |
30.4700 USDT |
| 2022-05-07 |
28.7900 USDT |
2,579.0480 AXS |
28.4800 USDT |
27.5000 USDT |
29.5000 USDT |
28.7900 USDT |
| 2022-05-06 |
28.5300 USDT |
2,313.5300 AXS |
29.0000 USDT |
27.3000 USDT |
29.1000 USDT |
28.5300 USDT |
| 2022-05-05 |
28.9000 USDT |
11,531.1710 AXS |
33.4400 USDT |
27.9700 USDT |
35.2700 USDT |
28.9000 USDT |
| 2022-05-04 |
33.4300 USDT |
10,083.4200 AXS |
29.2000 USDT |
28.1000 USDT |
33.8000 USDT |
33.4300 USDT |
| 2022-05-03 |
29.1600 USDT |
6,485.8330 AXS |
30.1700 USDT |
28.6700 USDT |
30.9000 USDT |
29.1600 USDT |
| 2022-05-02 |
30.1800 USDT |
6,672.6010 AXS |
31.6900 USDT |
29.8700 USDT |
32.2100 USDT |
30.1800 USDT |
| 2022-05-01 |
32.0700 USDT |
12,126.7930 AXS |
29.2200 USDT |
27.8000 USDT |
32.5500 USDT |
32.0700 USDT |
| 2022-04-30 |
28.1500 USDT |
8,623.9040 AXS |
34.3000 USDT |
26.5700 USDT |
34.8600 USDT |
28.1500 USDT |
| 2022-04-29 |
34.4100 USDT |
8,115.7820 AXS |
38.0100 USDT |
33.4800 USDT |
38.6000 USDT |
34.4100 USDT |
| 2022-04-28 |
38.0000 USDT |
5,269.5920 AXS |
38.6700 USDT |
37.3900 USDT |
40.1600 USDT |
38.0000 USDT |
| 2022-04-27 |
38.7100 USDT |
2,811.1650 AXS |
38.7000 USDT |
37.1700 USDT |
40.1200 USDT |
38.7100 USDT |
| 2022-04-26 |
38.7000 USDT |
10,655.4830 AXS |
42.8000 USDT |
37.9700 USDT |
43.4400 USDT |
38.7000 USDT |
| 2022-04-25 |
42.9500 USDT |
7,156.9410 AXS |
44.2000 USDT |
39.8300 USDT |
44.2000 USDT |
42.9500 USDT |
| 2022-04-24 |
44.4000 USDT |
3,644.4700 AXS |
45.3000 USDT |
44.1500 USDT |
45.6100 USDT |
44.4000 USDT |
| 2022-04-23 |
45.6000 USDT |
1,876.3680 AXS |
46.1000 USDT |
45.0000 USDT |
46.1300 USDT |
45.6000 USDT |
| 2022-04-22 |
46.1000 USDT |
4,108.5050 AXS |
44.8000 USDT |
44.8000 USDT |
46.7800 USDT |
46.1000 USDT |
| 2022-04-21 |
44.6300 USDT |
3,913.3090 AXS |
46.3000 USDT |
44.4400 USDT |
48.0300 USDT |
44.6300 USDT |
| 2022-04-20 |
46.1000 USDT |
6,126.1160 AXS |
47.2200 USDT |
45.3000 USDT |
48.4300 USDT |
46.1000 USDT |
| 2022-04-19 |
47.2300 USDT |
4,537.2040 AXS |
46.2900 USDT |
45.5000 USDT |
48.0200 USDT |
47.2300 USDT |
| 2022-04-18 |
46.1200 USDT |
4,406.2100 AXS |
45.4200 USDT |
42.9600 USDT |
46.4000 USDT |
46.1200 USDT |
| 2022-04-17 |
45.4500 USDT |
3,756.4830 AXS |
47.7100 USDT |
45.2000 USDT |
47.9000 USDT |
45.4500 USDT |
| 2022-04-16 |
47.6200 USDT |
3,792.0460 AXS |
47.8600 USDT |
46.7600 USDT |
48.6000 USDT |
47.6200 USDT |
| 2022-04-15 |
48.0000 USDT |
5,909.3710 AXS |
47.1000 USDT |
46.9700 USDT |
50.2000 USDT |
48.0000 USDT |
| 2022-04-14 |
46.8500 USDT |
4,752.4900 AXS |
48.3900 USDT |
45.7000 USDT |
49.5000 USDT |
46.8500 USDT |
| 2022-04-13 |
48.2600 USDT |
4,420.8550 AXS |
47.3600 USDT |
46.6800 USDT |
48.9700 USDT |
48.2600 USDT |
| 2022-04-12 |
47.3500 USDT |
5,827.6850 AXS |
45.2600 USDT |
44.9000 USDT |
48.9300 USDT |
47.3500 USDT |
| 2022-04-11 |
45.0000 USDT |
5,391.1030 AXS |
49.0400 USDT |
44.1800 USDT |
49.0600 USDT |
45.0000 USDT |
| 2022-04-10 |
49.2300 USDT |
1,634.3130 AXS |
51.6700 USDT |
49.2000 USDT |
52.1400 USDT |
49.2300 USDT |
| 2022-04-09 |
51.8200 USDT |
1,866.5490 AXS |
50.8700 USDT |
50.6300 USDT |
52.6600 USDT |
51.8200 USDT |
| 2022-04-08 |
51.1200 USDT |
8,086.9590 AXS |
54.7000 USDT |
50.4700 USDT |
55.3200 USDT |
51.1200 USDT |
| 2022-04-07 |
55.0000 USDT |
8,702.6150 AXS |
53.5900 USDT |
52.1800 USDT |
55.8900 USDT |
55.0000 USDT |
| 2022-04-06 |
53.4900 USDT |
24,601.7540 AXS |
61.7400 USDT |
53.2400 USDT |
62.8000 USDT |
53.4900 USDT |
| 2022-04-05 |
62.0000 USDT |
8,762.2160 AXS |
63.8200 USDT |
61.4700 USDT |
65.3000 USDT |
62.0000 USDT |
| 2022-04-04 |
63.7000 USDT |
8,102.8340 AXS |
66.4800 USDT |
61.4700 USDT |
67.1000 USDT |
63.7000 USDT |
| 2022-04-03 |
66.2700 USDT |
11,047.8630 AXS |
65.3000 USDT |
64.0100 USDT |
68.4800 USDT |
66.2700 USDT |
| 2022-04-02 |
66.7600 USDT |
25,662.4420 AXS |
65.8100 USDT |
64.0400 USDT |
75.5000 USDT |
66.7600 USDT |
| 2022-04-01 |
66.3900 USDT |
8,620.3220 AXS |
63.3400 USDT |
60.3000 USDT |
66.8100 USDT |
66.3900 USDT |
| 2022-03-31 |
63.9200 USDT |
9,498.1130 AXS |
64.2300 USDT |
62.1000 USDT |
68.7200 USDT |
63.9200 USDT |
| 2022-03-30 |
64.0900 USDT |
16,225.9090 AXS |
64.0000 USDT |
62.0000 USDT |
66.6400 USDT |
64.0900 USDT |
| 2022-03-29 |
63.8600 USDT |
24,641.8330 AXS |
66.3500 USDT |
62.9000 USDT |
70.7300 USDT |
63.8600 USDT |
| 2022-03-28 |
67.0000 USDT |
10,044.5050 AXS |
68.1000 USDT |
66.3600 USDT |
72.2900 USDT |
67.0000 USDT |
| 2022-03-27 |
68.4600 USDT |
6,849.9650 AXS |
66.7600 USDT |
64.3800 USDT |
68.4600 USDT |
68.4600 USDT |
| 2022-03-26 |
66.5900 USDT |
7,065.2910 AXS |
71.6700 USDT |
66.4700 USDT |
72.9900 USDT |
66.5900 USDT |
| 2022-03-25 |
71.5800 USDT |
22,642.3170 AXS |
70.4400 USDT |
69.5700 USDT |
74.6800 USDT |
71.5800 USDT |