Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
6.3100 USDT |
3,920.1950 AXS |
6.4000 USDT |
6.1400 USDT |
6.5900 USDT |
6.3100 USDT |
| 2023-11-15 |
6.3800 USDT |
2,731.9900 AXS |
6.0800 USDT |
6.0200 USDT |
6.4400 USDT |
6.3800 USDT |
| 2023-11-14 |
6.1100 USDT |
2,336.3670 AXS |
6.1400 USDT |
5.8500 USDT |
6.3400 USDT |
6.1100 USDT |
| 2023-11-13 |
6.1700 USDT |
4,306.9390 AXS |
6.3100 USDT |
6.1200 USDT |
6.5000 USDT |
6.1700 USDT |
| 2023-11-12 |
6.3500 USDT |
3,732.2880 AXS |
6.4000 USDT |
6.1300 USDT |
6.5200 USDT |
6.3500 USDT |
| 2023-11-11 |
6.3400 USDT |
8,007.5870 AXS |
6.2100 USDT |
5.9400 USDT |
6.5900 USDT |
6.3400 USDT |
| 2023-11-10 |
6.2000 USDT |
3,521.3410 AXS |
5.9700 USDT |
5.8900 USDT |
6.4000 USDT |
6.2000 USDT |
| 2023-11-09 |
5.8700 USDT |
7,657.3800 AXS |
6.0300 USDT |
5.4400 USDT |
6.2500 USDT |
5.8700 USDT |
| 2023-11-08 |
6.0100 USDT |
3,980.4610 AXS |
5.8800 USDT |
5.8400 USDT |
6.1200 USDT |
6.0100 USDT |
| 2023-11-07 |
5.8500 USDT |
1,998.9220 AXS |
6.0300 USDT |
5.6400 USDT |
6.0600 USDT |
5.8500 USDT |
| 2023-11-06 |
6.0200 USDT |
2,419.0310 AXS |
5.7000 USDT |
5.7000 USDT |
6.1900 USDT |
6.0200 USDT |
| 2023-11-05 |
5.6900 USDT |
2,472.1090 AXS |
5.6400 USDT |
5.6200 USDT |
6.0600 USDT |
5.6900 USDT |
| 2023-11-04 |
5.6300 USDT |
1,977.1470 AXS |
5.4500 USDT |
5.4500 USDT |
6.0600 USDT |
5.6300 USDT |
| 2023-11-03 |
5.4700 USDT |
1,263.5780 AXS |
5.4000 USDT |
5.2300 USDT |
5.4700 USDT |
5.4700 USDT |
| 2023-11-02 |
5.4300 USDT |
2,512.4080 AXS |
5.5200 USDT |
5.2900 USDT |
5.7200 USDT |
5.4300 USDT |
| 2023-11-01 |
5.5300 USDT |
1,160.8720 AXS |
5.4400 USDT |
5.1800 USDT |
5.6000 USDT |
5.5300 USDT |
| 2023-10-31 |
5.4500 USDT |
2,011.7370 AXS |
5.7100 USDT |
5.2900 USDT |
5.7600 USDT |
5.4500 USDT |
| 2023-10-30 |
5.7600 USDT |
4,310.4250 AXS |
5.6000 USDT |
5.5900 USDT |
5.9700 USDT |
5.7600 USDT |
| 2023-10-29 |
5.7100 USDT |
6,584.8690 AXS |
5.0900 USDT |
4.9600 USDT |
5.8300 USDT |
5.7100 USDT |
| 2023-10-28 |
5.1000 USDT |
3,211.2260 AXS |
4.7200 USDT |
4.7200 USDT |
5.1100 USDT |
5.1000 USDT |
| 2023-10-27 |
4.7000 USDT |
1,223.0770 AXS |
4.8600 USDT |
4.6500 USDT |
4.8600 USDT |
4.7000 USDT |
| 2023-10-26 |
4.8800 USDT |
4,632.3200 AXS |
4.7200 USDT |
4.6600 USDT |
4.9700 USDT |
4.8800 USDT |
| 2023-10-25 |
4.6500 USDT |
2,079.3310 AXS |
4.6900 USDT |
4.5500 USDT |
4.7700 USDT |
4.6500 USDT |
| 2023-10-24 |
4.6800 USDT |
5,329.8620 AXS |
4.6900 USDT |
4.5200 USDT |
4.8100 USDT |
4.6800 USDT |
| 2023-10-23 |
4.6700 USDT |
4,848.9360 AXS |
4.4900 USDT |
4.4200 USDT |
4.7100 USDT |
4.6700 USDT |
| 2023-10-22 |
4.3700 USDT |
2,653.3670 AXS |
4.4200 USDT |
4.3500 USDT |
4.4900 USDT |
4.3700 USDT |
| 2023-10-21 |
4.4200 USDT |
6,610.7610 AXS |
4.2400 USDT |
4.2300 USDT |
4.4800 USDT |
4.4200 USDT |
| 2023-10-20 |
4.2300 USDT |
5,578.9820 AXS |
4.1300 USDT |
4.1000 USDT |
4.2800 USDT |
4.2300 USDT |
| 2023-10-19 |
4.1300 USDT |
7,178.2430 AXS |
4.1400 USDT |
4.0600 USDT |
4.1600 USDT |
4.1300 USDT |
| 2023-10-18 |
4.1400 USDT |
4,028.6660 AXS |
4.2100 USDT |
4.1200 USDT |
4.2500 USDT |
4.1400 USDT |
| 2023-10-17 |
4.2200 USDT |
1,728.8720 AXS |
4.3000 USDT |
4.1700 USDT |
4.3600 USDT |
4.2200 USDT |
| 2023-10-16 |
4.3200 USDT |
1,014.8740 AXS |
4.2900 USDT |
4.2700 USDT |
4.4400 USDT |
4.3200 USDT |
| 2023-10-15 |
4.2700 USDT |
1,957.1620 AXS |
4.3100 USDT |
4.2500 USDT |
4.3200 USDT |
4.2700 USDT |
| 2023-10-14 |
4.2800 USDT |
1,951.7540 AXS |
4.2400 USDT |
4.2400 USDT |
4.3900 USDT |
4.2800 USDT |
| 2023-10-13 |
4.2200 USDT |
5,175.3590 AXS |
4.2200 USDT |
4.1900 USDT |
4.2700 USDT |
4.2200 USDT |
| 2023-10-12 |
4.2200 USDT |
907.8940 AXS |
4.1900 USDT |
4.1600 USDT |
4.2500 USDT |
4.2200 USDT |
| 2023-10-11 |
4.2100 USDT |
6,513.9500 AXS |
4.2700 USDT |
4.1400 USDT |
4.2700 USDT |
4.2100 USDT |
| 2023-10-10 |
4.2700 USDT |
2,643.7160 AXS |
4.2900 USDT |
4.1900 USDT |
4.3100 USDT |
4.2700 USDT |
| 2023-10-09 |
4.2800 USDT |
3,417.1300 AXS |
4.4800 USDT |
4.1700 USDT |
4.5000 USDT |
4.2800 USDT |
| 2023-10-08 |
4.4600 USDT |
1,620.5430 AXS |
4.5200 USDT |
4.4400 USDT |
4.5200 USDT |
4.4600 USDT |
| 2023-10-07 |
4.5100 USDT |
2,295.7650 AXS |
4.5100 USDT |
4.4700 USDT |
4.5100 USDT |
4.5100 USDT |
| 2023-10-06 |
4.5200 USDT |
3,077.2210 AXS |
4.4400 USDT |
4.4400 USDT |
4.5400 USDT |
4.5200 USDT |
| 2023-10-05 |
4.4200 USDT |
1,198.0490 AXS |
4.4700 USDT |
4.3800 USDT |
4.5000 USDT |
4.4200 USDT |
| 2023-10-04 |
4.5000 USDT |
3,468.4810 AXS |
4.4800 USDT |
4.3500 USDT |
4.5100 USDT |
4.5000 USDT |
| 2023-10-03 |
4.5100 USDT |
1,364.1280 AXS |
4.5800 USDT |
4.4900 USDT |
4.6200 USDT |
4.5100 USDT |
| 2023-10-02 |
4.5600 USDT |
4,275.8770 AXS |
4.7700 USDT |
4.5000 USDT |
4.7800 USDT |
4.5600 USDT |
| 2023-10-01 |
4.7800 USDT |
2,932.0610 AXS |
4.5900 USDT |
4.5800 USDT |
4.7800 USDT |
4.7800 USDT |
| 2023-09-30 |
4.5800 USDT |
782.2910 AXS |
4.6100 USDT |
4.5300 USDT |
4.6300 USDT |
4.5800 USDT |
| 2023-09-29 |
4.5800 USDT |
1,426.7970 AXS |
4.5200 USDT |
4.4700 USDT |
4.6000 USDT |
4.5800 USDT |
| 2023-09-28 |
4.5100 USDT |
1,163.4800 AXS |
4.4300 USDT |
4.4300 USDT |
4.5300 USDT |
4.5100 USDT |