Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
36.3000 USDT |
73,237.9270 AVAX |
38.7600 USDT |
34.9600 USDT |
38.9100 USDT |
36.3000 USDT |
| 2024-01-04 |
38.6300 USDT |
51,799.3420 AVAX |
36.7600 USDT |
36.0800 USDT |
39.4300 USDT |
38.6300 USDT |
| 2024-01-03 |
36.5700 USDT |
68,982.1810 AVAX |
40.6200 USDT |
33.0400 USDT |
41.4200 USDT |
36.5700 USDT |
| 2024-01-02 |
40.7900 USDT |
38,432.9370 AVAX |
41.9400 USDT |
40.3200 USDT |
43.4200 USDT |
40.7900 USDT |
| 2024-01-01 |
41.2500 USDT |
42,103.1650 AVAX |
38.6500 USDT |
38.0500 USDT |
41.4700 USDT |
41.2500 USDT |
| 2023-12-31 |
39.0300 USDT |
25,608.9260 AVAX |
39.3900 USDT |
38.5900 USDT |
40.5300 USDT |
39.0300 USDT |
| 2023-12-30 |
39.3900 USDT |
30,641.5690 AVAX |
40.1000 USDT |
38.1700 USDT |
40.3400 USDT |
39.3900 USDT |
| 2023-12-29 |
40.3100 USDT |
89,481.9750 AVAX |
39.9400 USDT |
38.5000 USDT |
42.1500 USDT |
40.3100 USDT |
| 2023-12-28 |
40.0300 USDT |
66,050.2610 AVAX |
42.3900 USDT |
39.2400 USDT |
43.3700 USDT |
40.0300 USDT |
| 2023-12-27 |
42.3200 USDT |
49,868.5370 AVAX |
44.5500 USDT |
41.8700 USDT |
44.9300 USDT |
42.3200 USDT |
| 2023-12-26 |
44.4400 USDT |
46,735.0700 AVAX |
48.3100 USDT |
40.6700 USDT |
48.3100 USDT |
44.4400 USDT |
| 2023-12-25 |
48.2700 USDT |
38,430.4770 AVAX |
47.7700 USDT |
45.9400 USDT |
48.9100 USDT |
48.2700 USDT |
| 2023-12-24 |
47.7500 USDT |
55,511.5170 AVAX |
48.2100 USDT |
46.3300 USDT |
49.9600 USDT |
47.7500 USDT |
| 2023-12-23 |
45.9200 USDT |
42,536.2280 AVAX |
45.2600 USDT |
43.3900 USDT |
46.1900 USDT |
45.9200 USDT |
| 2023-12-22 |
44.8000 USDT |
69,973.2350 AVAX |
46.0900 USDT |
43.7200 USDT |
48.8700 USDT |
44.8000 USDT |
| 2023-12-21 |
46.1400 USDT |
89,075.0760 AVAX |
43.5000 USDT |
43.0800 USDT |
47.3600 USDT |
46.1400 USDT |
| 2023-12-20 |
42.8900 USDT |
94,843.2470 AVAX |
39.7200 USDT |
39.1100 USDT |
44.4800 USDT |
42.8900 USDT |
| 2023-12-19 |
39.4900 USDT |
64,149.8140 AVAX |
40.9800 USDT |
38.7600 USDT |
42.1500 USDT |
39.4900 USDT |
| 2023-12-18 |
40.9600 USDT |
78,683.9190 AVAX |
40.5600 USDT |
36.5100 USDT |
41.4100 USDT |
40.9600 USDT |
| 2023-12-17 |
40.4900 USDT |
60,516.0530 AVAX |
42.3200 USDT |
40.4800 USDT |
44.0200 USDT |
40.4900 USDT |
| 2023-12-16 |
42.5300 USDT |
121,446.1550 AVAX |
39.7400 USDT |
38.6400 USDT |
45.3500 USDT |
42.5300 USDT |
| 2023-12-15 |
40.4500 USDT |
123,867.4130 AVAX |
39.3000 USDT |
38.5400 USDT |
42.2800 USDT |
40.4500 USDT |
| 2023-12-14 |
39.6000 USDT |
77,114.5430 AVAX |
39.0800 USDT |
36.6200 USDT |
40.3300 USDT |
39.6000 USDT |
| 2023-12-13 |
39.3900 USDT |
141,121.9000 AVAX |
37.4700 USDT |
34.0700 USDT |
41.5200 USDT |
39.3900 USDT |
| 2023-12-12 |
36.4800 USDT |
124,225.6340 AVAX |
38.2100 USDT |
36.0000 USDT |
43.3700 USDT |
36.4800 USDT |
| 2023-12-11 |
38.5500 USDT |
239,670.5850 AVAX |
37.1600 USDT |
31.7700 USDT |
39.6300 USDT |
38.5500 USDT |
| 2023-12-10 |
36.9100 USDT |
133,130.4670 AVAX |
31.9100 USDT |
31.5600 USDT |
38.0000 USDT |
36.9100 USDT |
| 2023-12-09 |
31.8600 USDT |
157,959.7260 AVAX |
30.5200 USDT |
30.5200 USDT |
34.2400 USDT |
31.8600 USDT |
| 2023-12-08 |
30.2700 USDT |
147,938.4860 AVAX |
26.3300 USDT |
26.0300 USDT |
30.4400 USDT |
30.2700 USDT |
| 2023-12-07 |
26.2200 USDT |
131,895.8080 AVAX |
26.2600 USDT |
25.7400 USDT |
27.9000 USDT |
26.2200 USDT |
| 2023-12-06 |
26.2400 USDT |
180,001.1420 AVAX |
24.5500 USDT |
24.4600 USDT |
27.6800 USDT |
26.2400 USDT |
| 2023-12-05 |
24.2900 USDT |
62,354.0430 AVAX |
22.7200 USDT |
21.8200 USDT |
24.8300 USDT |
24.2900 USDT |
| 2023-12-04 |
22.4600 USDT |
79,200.1770 AVAX |
21.9100 USDT |
20.6200 USDT |
23.9100 USDT |
22.4600 USDT |
| 2023-12-03 |
22.2200 USDT |
16,932.2690 AVAX |
22.2100 USDT |
21.6100 USDT |
22.7400 USDT |
22.2200 USDT |
| 2023-12-02 |
22.1800 USDT |
19,213.7210 AVAX |
21.8700 USDT |
21.7600 USDT |
22.4400 USDT |
22.1800 USDT |
| 2023-12-01 |
21.8000 USDT |
50,134.2610 AVAX |
21.3600 USDT |
21.1300 USDT |
22.6400 USDT |
21.8000 USDT |
| 2023-11-30 |
21.3900 USDT |
17,003.6450 AVAX |
21.0900 USDT |
20.8300 USDT |
21.5000 USDT |
21.3900 USDT |
| 2023-11-29 |
21.2300 USDT |
36,250.0170 AVAX |
20.7100 USDT |
20.5600 USDT |
21.5600 USDT |
21.2300 USDT |
| 2023-11-28 |
20.6400 USDT |
26,316.1040 AVAX |
20.3000 USDT |
19.5300 USDT |
20.8600 USDT |
20.6400 USDT |
| 2023-11-27 |
20.3600 USDT |
18,384.3690 AVAX |
21.0300 USDT |
19.8300 USDT |
21.2900 USDT |
20.3600 USDT |
| 2023-11-26 |
21.1100 USDT |
18,254.1480 AVAX |
21.3700 USDT |
20.1100 USDT |
21.5000 USDT |
21.1100 USDT |
| 2023-11-25 |
21.2700 USDT |
7,938.2750 AVAX |
20.8200 USDT |
20.6400 USDT |
21.4700 USDT |
21.2700 USDT |
| 2023-11-24 |
20.7400 USDT |
27,461.5930 AVAX |
20.6600 USDT |
20.4600 USDT |
21.8700 USDT |
20.7400 USDT |
| 2023-11-23 |
20.6900 USDT |
18,715.6500 AVAX |
20.8500 USDT |
20.4400 USDT |
21.4900 USDT |
20.6900 USDT |
| 2023-11-22 |
20.8600 USDT |
37,330.0670 AVAX |
18.9800 USDT |
18.9800 USDT |
21.2500 USDT |
20.8600 USDT |
| 2023-11-21 |
19.1200 USDT |
100,243.5530 AVAX |
20.7700 USDT |
18.9200 USDT |
22.2900 USDT |
19.1200 USDT |
| 2023-11-20 |
21.0100 USDT |
55,466.1910 AVAX |
22.9200 USDT |
20.7300 USDT |
24.1100 USDT |
21.0100 USDT |
| 2023-11-19 |
22.4800 USDT |
46,436.4160 AVAX |
21.9000 USDT |
20.7600 USDT |
22.4800 USDT |
22.4800 USDT |
| 2023-11-18 |
21.9500 USDT |
77,102.2560 AVAX |
21.8800 USDT |
20.2100 USDT |
22.7200 USDT |
21.9500 USDT |
| 2023-11-17 |
22.5500 USDT |
152,086.4530 AVAX |
21.7600 USDT |
19.9800 USDT |
24.6800 USDT |
22.5500 USDT |