Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
Price
12...45678...2728
Date Price Volume Open Low High Close
2024-10-26 25.4300 USDT 1,689.9500 AVAX 24.7100 USDT 24.5900 USDT 25.6700 USDT 25.4300 USDT
2024-10-25 24.9800 USDT 10,601.2010 AVAX 26.7900 USDT 24.0100 USDT 26.8000 USDT 24.9800 USDT
2024-10-24 26.8400 USDT 8,587.5870 AVAX 26.7400 USDT 26.4100 USDT 27.2400 USDT 26.8400 USDT
2024-10-23 26.7700 USDT 8,324.6010 AVAX 27.6700 USDT 25.9000 USDT 27.6700 USDT 26.7700 USDT
2024-10-22 27.5800 USDT 13,661.5910 AVAX 27.7400 USDT 27.2500 USDT 28.2200 USDT 27.5800 USDT
2024-10-21 27.7800 USDT 7,402.1210 AVAX 29.0000 USDT 27.3900 USDT 29.3200 USDT 27.7800 USDT
2024-10-20 28.9900 USDT 5,750.6800 AVAX 28.1400 USDT 27.7800 USDT 29.0000 USDT 28.9900 USDT
2024-10-19 28.1000 USDT 3,330.0420 AVAX 28.1400 USDT 27.7400 USDT 28.4400 USDT 28.1000 USDT
2024-10-18 28.0400 USDT 4,422.5890 AVAX 27.3300 USDT 27.1100 USDT 28.1600 USDT 28.0400 USDT
2024-10-17 27.2800 USDT 8,843.5370 AVAX 28.0700 USDT 26.8300 USDT 28.2600 USDT 27.2800 USDT
2024-10-16 28.0600 USDT 12,279.1290 AVAX 28.1200 USDT 27.2900 USDT 28.2000 USDT 28.0600 USDT
2024-10-15 28.2300 USDT 22,703.8200 AVAX 29.0800 USDT 27.5400 USDT 29.6100 USDT 28.2300 USDT
2024-10-14 29.0700 USDT 16,950.8450 AVAX 29.0700 USDT 28.6600 USDT 29.8500 USDT 29.0700 USDT
2024-10-13 29.0900 USDT 12,227.4570 AVAX 28.6400 USDT 28.2900 USDT 29.3400 USDT 29.0900 USDT
2024-10-12 28.6200 USDT 20,874.8260 AVAX 27.4600 USDT 27.3800 USDT 29.3700 USDT 28.6200 USDT
2024-10-11 27.3700 USDT 7,059.1450 AVAX 25.9000 USDT 25.7700 USDT 27.5700 USDT 27.3700 USDT
2024-10-10 25.8800 USDT 7,728.6440 AVAX 25.7700 USDT 25.0700 USDT 26.3600 USDT 25.8800 USDT
2024-10-09 25.7700 USDT 10,299.8310 AVAX 26.3300 USDT 25.6900 USDT 26.6700 USDT 25.7700 USDT
2024-10-08 26.3400 USDT 5,952.2880 AVAX 26.6300 USDT 26.0500 USDT 27.1700 USDT 26.3400 USDT
2024-10-07 26.5400 USDT 8,220.8880 AVAX 26.9600 USDT 26.5400 USDT 27.7100 USDT 26.5400 USDT
2024-10-06 26.9200 USDT 7,952.9090 AVAX 25.6500 USDT 25.5100 USDT 27.0600 USDT 26.9200 USDT
2024-10-05 25.7000 USDT 8,262.4090 AVAX 26.2800 USDT 25.1100 USDT 26.4100 USDT 25.7000 USDT
2024-10-04 26.2500 USDT 16,990.0710 AVAX 24.6200 USDT 24.4600 USDT 26.5000 USDT 26.2500 USDT
2024-10-03 24.6500 USDT 15,166.6340 AVAX 25.4100 USDT 23.9100 USDT 25.6500 USDT 24.6500 USDT
2024-10-02 25.3300 USDT 19,273.4630 AVAX 25.7800 USDT 25.0400 USDT 26.7300 USDT 25.3300 USDT
2024-10-01 25.8400 USDT 28,070.7980 AVAX 27.7600 USDT 25.0300 USDT 28.8800 USDT 25.8400 USDT
2024-09-30 27.6900 USDT 15,334.1400 AVAX 29.0500 USDT 27.5800 USDT 29.1100 USDT 27.6900 USDT
2024-09-29 29.0900 USDT 8,152.7350 AVAX 29.2700 USDT 28.2500 USDT 29.4500 USDT 29.0900 USDT
2024-09-28 29.3200 USDT 9,156.8780 AVAX 30.5200 USDT 29.0400 USDT 30.7300 USDT 29.3200 USDT
2024-09-27 30.4600 USDT 20,953.7890 AVAX 29.1500 USDT 28.9400 USDT 30.8300 USDT 30.4600 USDT
2024-09-26 29.1600 USDT 17,723.7670 AVAX 27.2700 USDT 26.9800 USDT 29.4300 USDT 29.1600 USDT
2024-09-25 27.2700 USDT 17,132.0170 AVAX 28.4800 USDT 27.1700 USDT 28.4800 USDT 27.2700 USDT
2024-09-24 28.4400 USDT 28,333.6520 AVAX 27.3700 USDT 26.8500 USDT 28.5400 USDT 28.4400 USDT
2024-09-23 27.3900 USDT 25,207.2680 AVAX 27.3100 USDT 26.5700 USDT 28.1700 USDT 27.3900 USDT
2024-09-22 27.3500 USDT 8,833.0530 AVAX 27.7800 USDT 26.4800 USDT 27.7900 USDT 27.3500 USDT
2024-09-21 27.7800 USDT 12,681.4700 AVAX 27.6700 USDT 27.0100 USDT 28.1100 USDT 27.7800 USDT
2024-09-20 27.6800 USDT 38,499.7840 AVAX 26.6800 USDT 26.4800 USDT 28.7600 USDT 27.6800 USDT
2024-09-19 26.6700 USDT 40,328.5290 AVAX 24.7600 USDT 24.7600 USDT 26.7800 USDT 26.6700 USDT
2024-09-18 24.7200 USDT 19,075.9160 AVAX 23.7700 USDT 22.8000 USDT 24.7500 USDT 24.7200 USDT
2024-09-17 23.7700 USDT 13,695.8380 AVAX 23.4900 USDT 23.1700 USDT 24.4800 USDT 23.7700 USDT
2024-09-16 23.5300 USDT 8,615.5820 AVAX 23.7800 USDT 23.2200 USDT 24.2300 USDT 23.5300 USDT
2024-09-15 23.8300 USDT 10,319.5590 AVAX 25.3300 USDT 23.6600 USDT 25.3800 USDT 23.8300 USDT
2024-09-14 25.3300 USDT 8,214.3150 AVAX 24.9600 USDT 24.6300 USDT 25.6600 USDT 25.3300 USDT
2024-09-13 24.9300 USDT 17,254.3220 AVAX 24.0300 USDT 23.6900 USDT 25.0900 USDT 24.9300 USDT
2024-09-12 24.0200 USDT 13,621.6250 AVAX 23.2800 USDT 23.2800 USDT 24.1200 USDT 24.0200 USDT
2024-09-11 23.2800 USDT 10,478.1720 AVAX 24.3700 USDT 22.8900 USDT 24.4700 USDT 23.2800 USDT
2024-09-10 24.3700 USDT 16,013.6650 AVAX 23.8400 USDT 23.5800 USDT 24.5900 USDT 24.3700 USDT
2024-09-09 23.9000 USDT 35,286.2500 AVAX 23.2900 USDT 23.1600 USDT 24.4000 USDT 23.9000 USDT
2024-09-08 23.2100 USDT 25,648.6840 AVAX 21.8200 USDT 21.7900 USDT 23.5300 USDT 23.2100 USDT
2024-09-07 21.6600 USDT 8,329.8800 AVAX 21.1900 USDT 21.0600 USDT 22.0000 USDT 21.6600 USDT
12...45678...2728