Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
Date Price Volume Open Low High Close
2023-11-07 12.8100 USDT 33,615.1920 AVAX 13.1000 USDT 12.2900 USDT 13.1000 USDT 12.8100 USDT
2023-11-06 12.9700 USDT 49,984.9560 AVAX 12.3300 USDT 12.2400 USDT 13.1500 USDT 12.9700 USDT
2023-11-05 12.2600 USDT 14,456.7920 AVAX 12.2400 USDT 12.1100 USDT 12.6700 USDT 12.2600 USDT
2023-11-04 12.2700 USDT 9,312.7830 AVAX 12.1000 USDT 11.9300 USDT 12.3200 USDT 12.2700 USDT
2023-11-03 12.0800 USDT 25,225.8220 AVAX 11.8400 USDT 11.4500 USDT 12.1800 USDT 12.0800 USDT
2023-11-02 11.8800 USDT 27,850.8180 AVAX 12.2400 USDT 11.4400 USDT 12.5400 USDT 11.8800 USDT
2023-11-01 12.1100 USDT 34,178.1900 AVAX 11.3000 USDT 10.8800 USDT 12.2500 USDT 12.1100 USDT
2023-10-31 11.2800 USDT 19,947.1250 AVAX 11.4100 USDT 11.0000 USDT 11.7500 USDT 11.2800 USDT
2023-10-30 11.4300 USDT 10,842.9040 AVAX 11.4000 USDT 11.0700 USDT 11.6800 USDT 11.4300 USDT
2023-10-29 11.3700 USDT 8,820.9670 AVAX 10.9900 USDT 10.7900 USDT 11.4300 USDT 11.3700 USDT
2023-10-28 10.9700 USDT 13,034.1190 AVAX 10.6300 USDT 10.5600 USDT 11.0800 USDT 10.9700 USDT
2023-10-27 10.5100 USDT 17,757.6480 AVAX 11.0200 USDT 10.3800 USDT 11.0200 USDT 10.5100 USDT
2023-10-26 10.9400 USDT 35,661.1250 AVAX 10.5300 USDT 10.3800 USDT 11.4600 USDT 10.9400 USDT
2023-10-25 10.4600 USDT 20,296.8930 AVAX 10.2600 USDT 10.1700 USDT 10.6300 USDT 10.4600 USDT
2023-10-24 10.3800 USDT 17,043.9470 AVAX 10.5800 USDT 10.1000 USDT 10.8000 USDT 10.3800 USDT
2023-10-23 10.3500 USDT 32,496.1120 AVAX 10.0900 USDT 9.8700 USDT 10.6700 USDT 10.3500 USDT
2023-10-22 10.0100 USDT 10,328.3620 AVAX 9.6000 USDT 9.5500 USDT 10.0700 USDT 10.0100 USDT
2023-10-21 9.6200 USDT 7,267.3720 AVAX 9.2600 USDT 9.1800 USDT 9.8000 USDT 9.6200 USDT
2023-10-20 9.2400 USDT 7,498.7400 AVAX 9.1100 USDT 9.0300 USDT 9.3800 USDT 9.2400 USDT
2023-10-19 9.0600 USDT 4,242.4470 AVAX 8.8900 USDT 8.6500 USDT 9.1100 USDT 9.0600 USDT
2023-10-18 8.9200 USDT 3,907.7670 AVAX 9.0800 USDT 8.8500 USDT 9.2000 USDT 8.9200 USDT
2023-10-17 9.1100 USDT 6,765.3050 AVAX 9.3900 USDT 9.0100 USDT 9.3900 USDT 9.1100 USDT
2023-10-16 9.4400 USDT 8,520.5530 AVAX 9.1800 USDT 9.1800 USDT 9.8200 USDT 9.4400 USDT
2023-10-15 9.1500 USDT 2,753.7090 AVAX 9.1300 USDT 9.0800 USDT 9.2600 USDT 9.1500 USDT
2023-10-14 9.1400 USDT 2,767.3620 AVAX 9.1500 USDT 9.1100 USDT 9.2400 USDT 9.1400 USDT
2023-10-13 9.1500 USDT 6,776.7210 AVAX 9.1700 USDT 9.0300 USDT 9.3400 USDT 9.1500 USDT
2023-10-12 9.1100 USDT 8,766.7000 AVAX 9.3100 USDT 8.8900 USDT 9.3100 USDT 9.1100 USDT
2023-10-11 9.2600 USDT 6,822.5890 AVAX 9.5000 USDT 9.2100 USDT 9.5100 USDT 9.2600 USDT
2023-10-10 9.5500 USDT 10,920.8300 AVAX 9.5600 USDT 9.4200 USDT 9.8500 USDT 9.5500 USDT
2023-10-09 9.4600 USDT 17,675.5150 AVAX 10.0600 USDT 9.2800 USDT 10.0600 USDT 9.4600 USDT
2023-10-08 10.0900 USDT 5,118.3170 AVAX 10.3200 USDT 9.9500 USDT 10.5200 USDT 10.0900 USDT
2023-10-07 10.3000 USDT 15,807.3110 AVAX 10.7000 USDT 10.2400 USDT 11.8600 USDT 10.3000 USDT
2023-10-06 10.6400 USDT 11,292.7530 AVAX 10.1700 USDT 10.1500 USDT 10.8200 USDT 10.6400 USDT
2023-10-05 10.1200 USDT 28,376.0540 AVAX 10.1500 USDT 9.8200 USDT 10.3300 USDT 10.1200 USDT
2023-10-04 10.1600 USDT 13,352.6660 AVAX 9.3700 USDT 9.1100 USDT 10.2800 USDT 10.1600 USDT
2023-10-03 9.3900 USDT 2,263.9550 AVAX 9.2900 USDT 9.2300 USDT 9.4800 USDT 9.3900 USDT
2023-10-02 9.3000 USDT 8,097.6190 AVAX 9.7700 USDT 9.1700 USDT 9.8300 USDT 9.3000 USDT
2023-10-01 9.7800 USDT 6,095.9410 AVAX 9.2500 USDT 9.2500 USDT 9.8100 USDT 9.7800 USDT
2023-09-30 9.2600 USDT 2,628.5610 AVAX 9.1700 USDT 9.1300 USDT 9.3000 USDT 9.2600 USDT
2023-09-29 9.1800 USDT 1,775.4820 AVAX 9.2800 USDT 9.0800 USDT 9.3600 USDT 9.1800 USDT
2023-09-28 9.2600 USDT 2,003.7630 AVAX 8.9500 USDT 8.9400 USDT 9.3500 USDT 9.2600 USDT
2023-09-27 8.9300 USDT 5,891.7520 AVAX 9.0700 USDT 8.8200 USDT 9.1800 USDT 8.9300 USDT
2023-09-26 9.0100 USDT 3,028.3300 AVAX 8.9700 USDT 8.8600 USDT 9.0600 USDT 9.0100 USDT
2023-09-25 8.9400 USDT 2,351.2460 AVAX 8.7500 USDT 8.6200 USDT 8.9500 USDT 8.9400 USDT
2023-09-24 8.9100 USDT 2,905.3530 AVAX 8.9000 USDT 8.8300 USDT 9.0400 USDT 8.9100 USDT
2023-09-23 8.9000 USDT 4,746.0510 AVAX 8.8700 USDT 8.8300 USDT 8.9700 USDT 8.9000 USDT
2023-09-22 8.8500 USDT 4,277.3480 AVAX 8.8300 USDT 8.7200 USDT 8.9200 USDT 8.8500 USDT
2023-09-21 8.8500 USDT 5,356.4910 AVAX 9.0400 USDT 8.7700 USDT 9.1000 USDT 8.8500 USDT
2023-09-20 9.0300 USDT 12,837.7810 AVAX 9.1800 USDT 8.7000 USDT 9.2000 USDT 9.0300 USDT
2023-09-19 9.2200 USDT 3,706.5460 AVAX 9.0700 USDT 9.0500 USDT 9.3000 USDT 9.2200 USDT