Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
8.9200 USDT |
3,907.7670 AVAX |
9.0800 USDT |
8.8500 USDT |
9.2000 USDT |
8.9200 USDT |
| 2023-10-17 |
9.1100 USDT |
6,765.3050 AVAX |
9.3900 USDT |
9.0100 USDT |
9.3900 USDT |
9.1100 USDT |
| 2023-10-16 |
9.4400 USDT |
8,520.5530 AVAX |
9.1800 USDT |
9.1800 USDT |
9.8200 USDT |
9.4400 USDT |
| 2023-10-15 |
9.1500 USDT |
2,753.7090 AVAX |
9.1300 USDT |
9.0800 USDT |
9.2600 USDT |
9.1500 USDT |
| 2023-10-14 |
9.1400 USDT |
2,767.3620 AVAX |
9.1500 USDT |
9.1100 USDT |
9.2400 USDT |
9.1400 USDT |
| 2023-10-13 |
9.1500 USDT |
6,776.7210 AVAX |
9.1700 USDT |
9.0300 USDT |
9.3400 USDT |
9.1500 USDT |
| 2023-10-12 |
9.1100 USDT |
8,766.7000 AVAX |
9.3100 USDT |
8.8900 USDT |
9.3100 USDT |
9.1100 USDT |
| 2023-10-11 |
9.2600 USDT |
6,822.5890 AVAX |
9.5000 USDT |
9.2100 USDT |
9.5100 USDT |
9.2600 USDT |
| 2023-10-10 |
9.5500 USDT |
10,920.8300 AVAX |
9.5600 USDT |
9.4200 USDT |
9.8500 USDT |
9.5500 USDT |
| 2023-10-09 |
9.4600 USDT |
17,675.5150 AVAX |
10.0600 USDT |
9.2800 USDT |
10.0600 USDT |
9.4600 USDT |
| 2023-10-08 |
10.0900 USDT |
5,118.3170 AVAX |
10.3200 USDT |
9.9500 USDT |
10.5200 USDT |
10.0900 USDT |
| 2023-10-07 |
10.3000 USDT |
15,807.3110 AVAX |
10.7000 USDT |
10.2400 USDT |
11.8600 USDT |
10.3000 USDT |
| 2023-10-06 |
10.6400 USDT |
11,292.7530 AVAX |
10.1700 USDT |
10.1500 USDT |
10.8200 USDT |
10.6400 USDT |
| 2023-10-05 |
10.1200 USDT |
28,376.0540 AVAX |
10.1500 USDT |
9.8200 USDT |
10.3300 USDT |
10.1200 USDT |
| 2023-10-04 |
10.1600 USDT |
13,352.6660 AVAX |
9.3700 USDT |
9.1100 USDT |
10.2800 USDT |
10.1600 USDT |
| 2023-10-03 |
9.3900 USDT |
2,263.9550 AVAX |
9.2900 USDT |
9.2300 USDT |
9.4800 USDT |
9.3900 USDT |
| 2023-10-02 |
9.3000 USDT |
8,097.6190 AVAX |
9.7700 USDT |
9.1700 USDT |
9.8300 USDT |
9.3000 USDT |
| 2023-10-01 |
9.7800 USDT |
6,095.9410 AVAX |
9.2500 USDT |
9.2500 USDT |
9.8100 USDT |
9.7800 USDT |
| 2023-09-30 |
9.2600 USDT |
2,628.5610 AVAX |
9.1700 USDT |
9.1300 USDT |
9.3000 USDT |
9.2600 USDT |
| 2023-09-29 |
9.1800 USDT |
1,775.4820 AVAX |
9.2800 USDT |
9.0800 USDT |
9.3600 USDT |
9.1800 USDT |
| 2023-09-28 |
9.2600 USDT |
2,003.7630 AVAX |
8.9500 USDT |
8.9400 USDT |
9.3500 USDT |
9.2600 USDT |
| 2023-09-27 |
8.9300 USDT |
5,891.7520 AVAX |
9.0700 USDT |
8.8200 USDT |
9.1800 USDT |
8.9300 USDT |
| 2023-09-26 |
9.0100 USDT |
3,028.3300 AVAX |
8.9700 USDT |
8.8600 USDT |
9.0600 USDT |
9.0100 USDT |
| 2023-09-25 |
8.9400 USDT |
2,351.2460 AVAX |
8.7500 USDT |
8.6200 USDT |
8.9500 USDT |
8.9400 USDT |
| 2023-09-24 |
8.9100 USDT |
2,905.3530 AVAX |
8.9000 USDT |
8.8300 USDT |
9.0400 USDT |
8.9100 USDT |
| 2023-09-23 |
8.9000 USDT |
4,746.0510 AVAX |
8.8700 USDT |
8.8300 USDT |
8.9700 USDT |
8.9000 USDT |
| 2023-09-22 |
8.8500 USDT |
4,277.3480 AVAX |
8.8300 USDT |
8.7200 USDT |
8.9200 USDT |
8.8500 USDT |
| 2023-09-21 |
8.8500 USDT |
5,356.4910 AVAX |
9.0400 USDT |
8.7700 USDT |
9.1000 USDT |
8.8500 USDT |
| 2023-09-20 |
9.0300 USDT |
12,837.7810 AVAX |
9.1800 USDT |
8.7000 USDT |
9.2000 USDT |
9.0300 USDT |
| 2023-09-19 |
9.2200 USDT |
3,706.5460 AVAX |
9.0700 USDT |
9.0500 USDT |
9.3000 USDT |
9.2200 USDT |
| 2023-09-18 |
9.1700 USDT |
13,311.6380 AVAX |
9.0900 USDT |
8.8200 USDT |
9.3100 USDT |
9.1700 USDT |
| 2023-09-17 |
9.0800 USDT |
3,259.8690 AVAX |
9.3500 USDT |
9.0200 USDT |
9.3500 USDT |
9.0800 USDT |
| 2023-09-16 |
9.3800 USDT |
8,084.1310 AVAX |
9.4400 USDT |
9.3700 USDT |
9.6100 USDT |
9.3800 USDT |
| 2023-09-15 |
9.4300 USDT |
18,538.3240 AVAX |
9.4300 USDT |
9.1900 USDT |
9.5100 USDT |
9.4300 USDT |
| 2023-09-14 |
9.4400 USDT |
1,436.4840 AVAX |
9.3400 USDT |
9.2600 USDT |
9.4700 USDT |
9.4400 USDT |
| 2023-09-13 |
9.3400 USDT |
5,489.1570 AVAX |
9.1800 USDT |
9.1100 USDT |
9.4500 USDT |
9.3400 USDT |
| 2023-09-12 |
9.2000 USDT |
5,927.6750 AVAX |
9.2300 USDT |
9.2000 USDT |
9.5900 USDT |
9.2000 USDT |
| 2023-09-11 |
9.2300 USDT |
8,121.9030 AVAX |
9.4300 USDT |
9.0400 USDT |
9.5100 USDT |
9.2300 USDT |
| 2023-09-10 |
9.5400 USDT |
8,532.0800 AVAX |
9.8100 USDT |
9.2100 USDT |
9.8100 USDT |
9.5400 USDT |
| 2023-09-09 |
9.8600 USDT |
1,021.4970 AVAX |
9.9100 USDT |
9.8500 USDT |
9.9100 USDT |
9.8600 USDT |
| 2023-09-08 |
9.9200 USDT |
4,593.0510 AVAX |
10.0900 USDT |
9.8400 USDT |
10.1500 USDT |
9.9200 USDT |
| 2023-09-07 |
10.0600 USDT |
1,512.0100 AVAX |
9.9700 USDT |
9.8400 USDT |
10.1400 USDT |
10.0600 USDT |
| 2023-09-06 |
9.9400 USDT |
1,367.9820 AVAX |
9.9000 USDT |
9.7600 USDT |
10.0400 USDT |
9.9400 USDT |
| 2023-09-05 |
9.9300 USDT |
2,072.0400 AVAX |
9.7800 USDT |
9.6600 USDT |
9.9600 USDT |
9.9300 USDT |
| 2023-09-04 |
9.7700 USDT |
1,419.3630 AVAX |
9.9100 USDT |
9.6800 USDT |
10.0400 USDT |
9.7700 USDT |
| 2023-09-03 |
9.8700 USDT |
1,092.8600 AVAX |
9.9000 USDT |
9.8300 USDT |
9.9900 USDT |
9.8700 USDT |
| 2023-09-02 |
9.9100 USDT |
1,164.7760 AVAX |
9.9500 USDT |
9.7700 USDT |
9.9600 USDT |
9.9100 USDT |
| 2023-09-01 |
9.8800 USDT |
938.8850 AVAX |
10.0300 USDT |
9.7500 USDT |
10.0500 USDT |
9.8800 USDT |
| 2023-08-31 |
9.9600 USDT |
5,015.9900 AVAX |
10.3800 USDT |
9.8200 USDT |
10.5400 USDT |
9.9600 USDT |
| 2023-08-30 |
10.4200 USDT |
3,383.6060 AVAX |
10.7600 USDT |
10.3200 USDT |
10.7600 USDT |
10.4200 USDT |