Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
8.8800 USDT |
8,491.9510 AVAX |
9.1500 USDT |
8.8300 USDT |
9.2000 USDT |
8.8800 USDT |
| 2026-02-17 |
9.2300 USDT |
10,640.6360 AVAX |
9.2700 USDT |
9.0100 USDT |
9.2900 USDT |
9.2300 USDT |
| 2026-02-16 |
9.1200 USDT |
9,584.5170 AVAX |
9.2800 USDT |
9.0600 USDT |
9.4000 USDT |
9.1200 USDT |
| 2026-02-15 |
9.2300 USDT |
12,153.8710 AVAX |
9.6000 USDT |
9.1600 USDT |
9.7300 USDT |
9.2300 USDT |
| 2026-02-14 |
9.6700 USDT |
6,315.3470 AVAX |
9.1400 USDT |
9.1300 USDT |
9.6700 USDT |
9.6700 USDT |
| 2026-02-13 |
9.2200 USDT |
8,869.3170 AVAX |
8.9100 USDT |
8.7500 USDT |
9.2400 USDT |
9.2200 USDT |
| 2026-02-12 |
8.7300 USDT |
10,156.4610 AVAX |
8.6500 USDT |
8.6300 USDT |
8.9700 USDT |
8.7300 USDT |
| 2026-02-11 |
8.7100 USDT |
17,580.1050 AVAX |
8.7500 USDT |
8.4400 USDT |
8.9500 USDT |
8.7100 USDT |
| 2026-02-10 |
8.7100 USDT |
13,951.1800 AVAX |
9.0400 USDT |
8.6800 USDT |
9.1100 USDT |
8.7100 USDT |
| 2026-02-09 |
9.0800 USDT |
21,609.2940 AVAX |
9.0900 USDT |
8.7300 USDT |
9.2000 USDT |
9.0800 USDT |
| 2026-02-08 |
9.1500 USDT |
4,547.9460 AVAX |
9.2200 USDT |
9.1000 USDT |
9.2900 USDT |
9.1500 USDT |
| 2026-02-07 |
9.2700 USDT |
23,352.3700 AVAX |
9.2300 USDT |
8.9200 USDT |
9.3800 USDT |
9.2700 USDT |
| 2026-02-06 |
9.1600 USDT |
49,692.7160 AVAX |
8.3300 USDT |
7.5600 USDT |
9.4700 USDT |
9.1600 USDT |
| 2026-02-05 |
9.0600 USDT |
32,771.8430 AVAX |
9.7200 USDT |
8.7300 USDT |
9.8400 USDT |
9.0600 USDT |
| 2026-02-04 |
9.8700 USDT |
19,314.0080 AVAX |
9.9200 USDT |
9.5800 USDT |
10.1700 USDT |
9.8700 USDT |
| 2026-02-03 |
9.9000 USDT |
12,266.6450 AVAX |
10.1400 USDT |
9.8500 USDT |
10.1800 USDT |
9.9000 USDT |
| 2026-02-02 |
10.1600 USDT |
28,027.6580 AVAX |
9.9400 USDT |
9.5400 USDT |
10.3200 USDT |
10.1600 USDT |
| 2026-02-01 |
9.8900 USDT |
12,449.4260 AVAX |
10.1200 USDT |
9.7600 USDT |
10.2500 USDT |
9.8900 USDT |
| 2026-01-31 |
9.8700 USDT |
26,647.6450 AVAX |
10.8800 USDT |
9.1600 USDT |
10.8900 USDT |
9.8700 USDT |
| 2026-01-30 |
10.8900 USDT |
13,627.5770 AVAX |
11.0400 USDT |
10.6600 USDT |
11.0900 USDT |
10.8900 USDT |
| 2026-01-29 |
11.0400 USDT |
15,244.3830 AVAX |
12.0900 USDT |
10.8200 USDT |
12.0900 USDT |
11.0400 USDT |
| 2026-01-28 |
12.0600 USDT |
7,636.6640 AVAX |
12.1600 USDT |
11.9400 USDT |
12.2700 USDT |
12.0600 USDT |
| 2026-01-27 |
11.8500 USDT |
6,007.8210 AVAX |
11.7000 USDT |
11.5900 USDT |
11.9500 USDT |
11.8500 USDT |
| 2026-01-26 |
11.7700 USDT |
8,799.8780 AVAX |
11.5000 USDT |
11.5000 USDT |
11.9100 USDT |
11.7700 USDT |
| 2026-01-25 |
11.3500 USDT |
3,643.2840 AVAX |
12.0500 USDT |
11.3500 USDT |
12.0700 USDT |
11.3500 USDT |
| 2026-01-24 |
12.0800 USDT |
898.1860 AVAX |
12.1400 USDT |
11.9800 USDT |
12.1700 USDT |
12.0800 USDT |
| 2026-01-23 |
12.3800 USDT |
3,314.2360 AVAX |
12.2100 USDT |
12.0100 USDT |
12.4900 USDT |
12.3800 USDT |
| 2026-01-22 |
12.1300 USDT |
3,657.8580 AVAX |
12.4300 USDT |
12.0500 USDT |
12.6000 USDT |
12.1300 USDT |
| 2026-01-21 |
12.6200 USDT |
8,494.5630 AVAX |
12.1000 USDT |
11.8900 USDT |
12.7200 USDT |
12.6200 USDT |
| 2026-01-20 |
12.0000 USDT |
13,894.4690 AVAX |
12.7300 USDT |
12.0000 USDT |
12.7600 USDT |
12.0000 USDT |
| 2026-01-19 |
12.6800 USDT |
9,582.3670 AVAX |
12.9600 USDT |
12.2900 USDT |
12.9600 USDT |
12.6800 USDT |
| 2026-01-18 |
13.6700 USDT |
2,307.6810 AVAX |
13.7700 USDT |
13.5100 USDT |
13.8200 USDT |
13.6700 USDT |
| 2026-01-17 |
13.8000 USDT |
3,231.8840 AVAX |
13.5800 USDT |
13.5400 USDT |
13.9700 USDT |
13.8000 USDT |
| 2026-01-16 |
13.5900 USDT |
4,160.2180 AVAX |
13.8500 USDT |
13.2000 USDT |
13.8700 USDT |
13.5900 USDT |
| 2026-01-15 |
13.8100 USDT |
10,751.8620 AVAX |
14.6200 USDT |
13.6300 USDT |
14.6200 USDT |
13.8100 USDT |
| 2026-01-14 |
14.6100 USDT |
9,568.7670 AVAX |
14.7700 USDT |
14.4200 USDT |
14.9300 USDT |
14.6100 USDT |
| 2026-01-13 |
14.5000 USDT |
8,023.1300 AVAX |
13.5300 USDT |
13.5100 USDT |
14.6000 USDT |
14.5000 USDT |
| 2026-01-12 |
13.6500 USDT |
12,111.0010 AVAX |
13.6900 USDT |
13.4000 USDT |
14.2100 USDT |
13.6500 USDT |
| 2026-01-11 |
13.6500 USDT |
7,059.9120 AVAX |
13.7100 USDT |
13.5000 USDT |
13.9900 USDT |
13.6500 USDT |
| 2026-01-10 |
13.8700 USDT |
4,255.0830 AVAX |
13.7900 USDT |
13.6500 USDT |
13.9400 USDT |
13.8700 USDT |
| 2026-01-09 |
13.7400 USDT |
9,885.1330 AVAX |
13.9200 USDT |
13.6300 USDT |
14.2100 USDT |
13.7400 USDT |
| 2026-01-08 |
13.9100 USDT |
7,346.9800 AVAX |
14.1300 USDT |
13.6100 USDT |
14.2300 USDT |
13.9100 USDT |
| 2026-01-07 |
14.0200 USDT |
17,090.5630 AVAX |
14.5800 USDT |
13.8800 USDT |
14.5800 USDT |
14.0200 USDT |
| 2026-01-06 |
14.5900 USDT |
26,608.1990 AVAX |
14.4700 USDT |
14.2500 USDT |
14.8200 USDT |
14.5900 USDT |
| 2026-01-05 |
14.2600 USDT |
20,780.5990 AVAX |
14.2700 USDT |
13.9200 USDT |
14.5200 USDT |
14.2600 USDT |
| 2026-01-04 |
14.3100 USDT |
9,251.9010 AVAX |
13.9700 USDT |
13.9100 USDT |
14.4900 USDT |
14.3100 USDT |
| 2026-01-03 |
14.0000 USDT |
18,342.1690 AVAX |
13.8700 USDT |
13.6700 USDT |
14.3900 USDT |
14.0000 USDT |
| 2026-01-02 |
13.5800 USDT |
32,135.3630 AVAX |
13.6200 USDT |
13.1000 USDT |
13.8600 USDT |
13.5800 USDT |
| 2026-01-01 |
13.5600 USDT |
33,585.7820 AVAX |
12.3300 USDT |
12.2400 USDT |
13.6800 USDT |
13.5600 USDT |
| 2025-12-31 |
12.3700 USDT |
10,028.0610 AVAX |
12.5500 USDT |
12.2200 USDT |
12.7000 USDT |
12.3700 USDT |