Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
18.0800 USDT |
6,013.8620 AVAX |
17.9200 USDT |
17.7300 USDT |
18.3300 USDT |
18.0800 USDT |
| 2025-11-09 |
17.7300 USDT |
10,587.2680 AVAX |
17.4900 USDT |
16.8100 USDT |
17.9100 USDT |
17.7300 USDT |
| 2025-11-08 |
17.2900 USDT |
6,407.6080 AVAX |
17.8500 USDT |
17.0200 USDT |
18.4000 USDT |
17.2900 USDT |
| 2025-11-07 |
18.0100 USDT |
25,916.2180 AVAX |
16.1900 USDT |
16.0600 USDT |
18.0100 USDT |
18.0100 USDT |
| 2025-11-06 |
16.1100 USDT |
19,152.9140 AVAX |
16.5900 USDT |
15.6000 USDT |
16.7200 USDT |
16.1100 USDT |
| 2025-11-05 |
16.6700 USDT |
20,725.7810 AVAX |
15.9700 USDT |
15.3200 USDT |
16.9900 USDT |
16.6700 USDT |
| 2025-11-04 |
15.8900 USDT |
25,723.6840 AVAX |
16.6200 USDT |
15.5800 USDT |
16.9900 USDT |
15.8900 USDT |
| 2025-11-03 |
16.5100 USDT |
10,471.3980 AVAX |
18.8300 USDT |
16.0000 USDT |
18.8800 USDT |
16.5100 USDT |
| 2025-11-02 |
18.3200 USDT |
7,825.8600 AVAX |
18.7100 USDT |
18.1000 USDT |
18.9900 USDT |
18.3200 USDT |
| 2025-11-01 |
18.6800 USDT |
1,807.0670 AVAX |
18.1200 USDT |
18.1000 USDT |
18.7200 USDT |
18.6800 USDT |
| 2025-10-31 |
17.8800 USDT |
10,399.4050 AVAX |
18.0900 USDT |
17.8000 USDT |
18.5600 USDT |
17.8800 USDT |
| 2025-10-30 |
17.9300 USDT |
8,051.2550 AVAX |
19.7000 USDT |
17.5400 USDT |
19.9500 USDT |
17.9300 USDT |
| 2025-10-29 |
19.9400 USDT |
11,287.3330 AVAX |
19.4400 USDT |
19.3200 USDT |
20.1900 USDT |
19.9400 USDT |
| 2025-10-28 |
19.6400 USDT |
5,078.4320 AVAX |
20.3300 USDT |
19.5900 USDT |
20.5200 USDT |
19.6400 USDT |
| 2025-10-27 |
20.7500 USDT |
10,073.4090 AVAX |
20.8500 USDT |
20.2600 USDT |
21.0800 USDT |
20.7500 USDT |
| 2025-10-26 |
20.1900 USDT |
5,611.4220 AVAX |
19.6900 USDT |
19.4000 USDT |
20.6500 USDT |
20.1900 USDT |
| 2025-10-25 |
19.6700 USDT |
2,008.9430 AVAX |
19.4700 USDT |
19.2600 USDT |
19.6700 USDT |
19.6700 USDT |
| 2025-10-24 |
19.5600 USDT |
7,840.9560 AVAX |
19.0500 USDT |
19.0500 USDT |
19.9300 USDT |
19.5600 USDT |
| 2025-10-23 |
19.1100 USDT |
10,072.1530 AVAX |
19.0200 USDT |
18.9900 USDT |
19.7100 USDT |
19.1100 USDT |
| 2025-10-22 |
18.5700 USDT |
9,637.0230 AVAX |
19.6400 USDT |
18.4600 USDT |
19.6800 USDT |
18.5700 USDT |
| 2025-10-21 |
20.4100 USDT |
9,185.2030 AVAX |
20.3300 USDT |
19.4700 USDT |
20.8400 USDT |
20.4100 USDT |
| 2025-10-20 |
20.3300 USDT |
5,637.3140 AVAX |
20.4800 USDT |
20.2200 USDT |
21.1900 USDT |
20.3300 USDT |
| 2025-10-19 |
20.7900 USDT |
8,348.2350 AVAX |
20.2300 USDT |
19.7900 USDT |
20.8200 USDT |
20.7900 USDT |
| 2025-10-18 |
20.1500 USDT |
3,269.8880 AVAX |
20.0000 USDT |
19.8600 USDT |
20.4200 USDT |
20.1500 USDT |
| 2025-10-17 |
20.0000 USDT |
25,227.6320 AVAX |
21.0000 USDT |
19.0400 USDT |
21.2600 USDT |
20.0000 USDT |
| 2025-10-16 |
20.8300 USDT |
12,350.3040 AVAX |
21.8300 USDT |
20.5700 USDT |
22.3900 USDT |
20.8300 USDT |
| 2025-10-15 |
21.9000 USDT |
14,338.4300 AVAX |
22.6400 USDT |
21.5800 USDT |
23.2800 USDT |
21.9000 USDT |
| 2025-10-14 |
22.7800 USDT |
14,186.8290 AVAX |
23.8400 USDT |
21.8200 USDT |
23.8500 USDT |
22.7800 USDT |
| 2025-10-13 |
23.7600 USDT |
40,877.6660 AVAX |
22.4700 USDT |
21.7200 USDT |
24.0400 USDT |
23.7600 USDT |
| 2025-10-12 |
22.8300 USDT |
11,769.7520 AVAX |
21.1300 USDT |
20.6700 USDT |
23.0900 USDT |
22.8300 USDT |
| 2025-10-11 |
21.8500 USDT |
46,389.6790 AVAX |
20.7000 USDT |
20.3900 USDT |
23.3400 USDT |
21.8500 USDT |
| 2025-10-10 |
20.4300 USDT |
23,832.8840 AVAX |
28.3700 USDT |
14.2500 USDT |
28.6100 USDT |
20.4300 USDT |
| 2025-10-09 |
27.8800 USDT |
6,473.4790 AVAX |
28.8500 USDT |
27.5800 USDT |
28.8500 USDT |
27.8800 USDT |
| 2025-10-08 |
28.9000 USDT |
10,782.7740 AVAX |
27.8900 USDT |
27.8500 USDT |
29.6200 USDT |
28.9000 USDT |
| 2025-10-07 |
28.3000 USDT |
14,962.0650 AVAX |
30.6600 USDT |
28.0900 USDT |
30.6600 USDT |
28.3000 USDT |
| 2025-10-06 |
30.7200 USDT |
9,002.7030 AVAX |
30.0200 USDT |
29.9500 USDT |
31.0100 USDT |
30.7200 USDT |
| 2025-10-05 |
29.8700 USDT |
11,530.6620 AVAX |
30.1000 USDT |
29.6400 USDT |
31.2000 USDT |
29.8700 USDT |
| 2025-10-04 |
30.2300 USDT |
4,377.0900 AVAX |
31.4000 USDT |
29.8900 USDT |
31.4000 USDT |
30.2300 USDT |
| 2025-10-03 |
31.2100 USDT |
32,472.7480 AVAX |
30.8200 USDT |
30.0000 USDT |
31.5400 USDT |
31.2100 USDT |
| 2025-10-02 |
30.8900 USDT |
27,314.3950 AVAX |
30.6900 USDT |
29.4900 USDT |
31.3800 USDT |
30.8900 USDT |
| 2025-10-01 |
30.6000 USDT |
35,676.9770 AVAX |
30.0500 USDT |
29.6200 USDT |
31.0800 USDT |
30.6000 USDT |
| 2025-09-30 |
30.1500 USDT |
25,162.4700 AVAX |
30.4700 USDT |
28.8400 USDT |
30.7100 USDT |
30.1500 USDT |
| 2025-09-29 |
30.2100 USDT |
159,156.7340 AVAX |
30.0500 USDT |
29.1500 USDT |
30.6800 USDT |
30.2100 USDT |
| 2025-09-28 |
29.5100 USDT |
432,841.0940 AVAX |
28.7500 USDT |
27.9400 USDT |
29.5300 USDT |
29.5100 USDT |
| 2025-09-27 |
28.7700 USDT |
484,337.6950 AVAX |
29.0500 USDT |
28.2300 USDT |
29.0900 USDT |
28.7700 USDT |
| 2025-09-26 |
28.6900 USDT |
372,164.6000 AVAX |
28.6000 USDT |
27.0800 USDT |
29.6000 USDT |
28.6900 USDT |
| 2025-09-25 |
28.9900 USDT |
237,235.7760 AVAX |
32.3500 USDT |
28.8500 USDT |
32.7700 USDT |
28.9900 USDT |
| 2025-09-24 |
34.5800 USDT |
135,352.0630 AVAX |
33.6200 USDT |
32.9500 USDT |
34.8200 USDT |
34.5800 USDT |
| 2025-09-23 |
33.6700 USDT |
225,085.8370 AVAX |
33.8300 USDT |
32.7500 USDT |
36.1400 USDT |
33.6700 USDT |
| 2025-09-22 |
32.7600 USDT |
28,911.9000 AVAX |
33.0300 USDT |
29.5200 USDT |
33.1200 USDT |
32.7600 USDT |