Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
6.5800 USDT |
5,355.1260 AVAX |
6.6000 USDT |
6.5200 USDT |
6.6600 USDT |
6.5800 USDT |
| 2026-07-17 |
6.5800 USDT |
8,865.4360 AVAX |
6.5000 USDT |
6.3900 USDT |
6.6300 USDT |
6.5800 USDT |
| 2026-07-16 |
6.5000 USDT |
9,431.5320 AVAX |
6.7100 USDT |
6.4900 USDT |
6.7400 USDT |
6.5000 USDT |
| 2026-07-15 |
6.7000 USDT |
8,009.9270 AVAX |
6.7200 USDT |
6.6100 USDT |
6.7600 USDT |
6.7000 USDT |
| 2026-07-14 |
6.7000 USDT |
9,318.3120 AVAX |
6.4800 USDT |
6.4300 USDT |
6.7100 USDT |
6.7000 USDT |
| 2026-07-13 |
6.4500 USDT |
15,593.4440 AVAX |
6.4900 USDT |
6.3400 USDT |
6.6800 USDT |
6.4500 USDT |
| 2026-07-12 |
6.4000 USDT |
9,523.1000 AVAX |
6.4600 USDT |
6.2900 USDT |
6.5300 USDT |
6.4000 USDT |
| 2026-07-11 |
6.5600 USDT |
5,685.7630 AVAX |
6.7500 USDT |
6.5600 USDT |
6.7800 USDT |
6.5600 USDT |
| 2026-07-10 |
6.7500 USDT |
7,141.9500 AVAX |
6.6800 USDT |
6.6600 USDT |
6.8200 USDT |
6.7500 USDT |
| 2026-07-09 |
6.6900 USDT |
10,104.7990 AVAX |
6.5000 USDT |
6.4400 USDT |
6.8000 USDT |
6.6900 USDT |
| 2026-07-08 |
6.4600 USDT |
9,325.7600 AVAX |
6.6800 USDT |
6.3300 USDT |
6.6800 USDT |
6.4600 USDT |
| 2026-07-07 |
6.7000 USDT |
8,360.1890 AVAX |
6.9200 USDT |
6.6600 USDT |
6.9300 USDT |
6.7000 USDT |
| 2026-07-06 |
6.9600 USDT |
7,944.9730 AVAX |
6.9300 USDT |
6.7200 USDT |
7.0800 USDT |
6.9600 USDT |
| 2026-07-05 |
6.9300 USDT |
6,409.2420 AVAX |
6.9500 USDT |
6.7700 USDT |
7.0000 USDT |
6.9300 USDT |
| 2026-07-04 |
6.9700 USDT |
5,574.7630 AVAX |
6.9500 USDT |
6.8200 USDT |
7.1100 USDT |
6.9700 USDT |
| 2026-07-03 |
6.9600 USDT |
9,060.5460 AVAX |
6.8000 USDT |
6.7900 USDT |
7.0300 USDT |
6.9600 USDT |
| 2026-07-02 |
6.8100 USDT |
9,528.0300 AVAX |
6.6500 USDT |
6.6200 USDT |
6.8700 USDT |
6.8100 USDT |
| 2026-07-01 |
6.6700 USDT |
13,078.4160 AVAX |
6.5400 USDT |
6.4300 USDT |
6.8100 USDT |
6.6700 USDT |
| 2026-06-30 |
6.5400 USDT |
10,803.1120 AVAX |
6.6800 USDT |
6.4000 USDT |
6.6800 USDT |
6.5400 USDT |
| 2026-06-29 |
6.6700 USDT |
19,188.5480 AVAX |
6.4300 USDT |
6.3800 USDT |
6.8100 USDT |
6.6700 USDT |
| 2026-06-28 |
6.4700 USDT |
9,716.3230 AVAX |
6.4300 USDT |
6.2900 USDT |
6.4700 USDT |
6.4700 USDT |
| 2026-06-27 |
6.4500 USDT |
16,550.1080 AVAX |
6.6500 USDT |
6.3400 USDT |
6.6700 USDT |
6.4500 USDT |
| 2026-06-26 |
6.6300 USDT |
28,786.1000 AVAX |
6.2300 USDT |
5.9700 USDT |
6.6300 USDT |
6.6300 USDT |
| 2026-06-25 |
6.2400 USDT |
20,108.8850 AVAX |
6.4800 USDT |
5.9600 USDT |
6.6400 USDT |
6.2400 USDT |
| 2026-06-24 |
6.4500 USDT |
16,160.8170 AVAX |
6.5000 USDT |
6.0100 USDT |
6.5400 USDT |
6.4500 USDT |
| 2026-06-23 |
6.4900 USDT |
21,113.7440 AVAX |
6.2400 USDT |
6.0200 USDT |
6.5200 USDT |
6.4900 USDT |
| 2026-06-22 |
6.2400 USDT |
19,371.0900 AVAX |
6.1300 USDT |
6.1200 USDT |
6.4600 USDT |
6.2400 USDT |
| 2026-06-21 |
6.1100 USDT |
15,830.6570 AVAX |
6.2500 USDT |
6.1000 USDT |
6.3700 USDT |
6.1100 USDT |
| 2026-06-20 |
6.2400 USDT |
30,273.7140 AVAX |
5.9000 USDT |
5.8300 USDT |
6.2600 USDT |
6.2400 USDT |
| 2026-06-19 |
5.9200 USDT |
54,277.8510 AVAX |
6.3000 USDT |
5.6900 USDT |
6.3200 USDT |
5.9200 USDT |
| 2026-06-18 |
6.3200 USDT |
98,277.3120 AVAX |
6.7700 USDT |
6.2200 USDT |
6.8000 USDT |
6.3200 USDT |
| 2026-06-17 |
6.7600 USDT |
46,608.6200 AVAX |
6.9000 USDT |
6.6600 USDT |
7.0200 USDT |
6.7600 USDT |
| 2026-06-16 |
6.8800 USDT |
10,078.1240 AVAX |
6.8600 USDT |
6.7200 USDT |
7.0400 USDT |
6.8800 USDT |
| 2026-06-15 |
6.8300 USDT |
17,941.1410 AVAX |
6.8000 USDT |
6.7100 USDT |
7.0700 USDT |
6.8300 USDT |
| 2026-06-14 |
6.7800 USDT |
7,589.4070 AVAX |
6.7100 USDT |
6.3900 USDT |
6.7800 USDT |
6.7800 USDT |
| 2026-06-13 |
6.7200 USDT |
7,598.8450 AVAX |
6.5800 USDT |
6.5800 USDT |
6.7600 USDT |
6.7200 USDT |
| 2026-06-12 |
6.5500 USDT |
13,181.6860 AVAX |
6.6600 USDT |
6.5300 USDT |
6.6900 USDT |
6.5500 USDT |
| 2026-06-11 |
6.6400 USDT |
25,491.5250 AVAX |
6.4100 USDT |
6.4000 USDT |
6.7000 USDT |
6.6400 USDT |
| 2026-06-10 |
6.3900 USDT |
22,218.0320 AVAX |
6.6500 USDT |
6.3100 USDT |
6.6700 USDT |
6.3900 USDT |
| 2026-06-09 |
6.6400 USDT |
13,892.1860 AVAX |
6.7700 USDT |
6.4500 USDT |
6.7900 USDT |
6.6400 USDT |
| 2026-06-08 |
6.7700 USDT |
28,688.9150 AVAX |
6.8000 USDT |
6.5500 USDT |
6.8800 USDT |
6.7700 USDT |
| 2026-06-07 |
6.8000 USDT |
25,377.8250 AVAX |
6.7900 USDT |
6.5100 USDT |
6.9500 USDT |
6.8000 USDT |
| 2026-06-06 |
6.6700 USDT |
26,930.4030 AVAX |
6.7600 USDT |
6.2300 USDT |
6.9300 USDT |
6.6700 USDT |
| 2026-06-05 |
6.6700 USDT |
77,746.7070 AVAX |
7.6900 USDT |
6.5900 USDT |
7.7200 USDT |
6.6700 USDT |
| 2026-06-04 |
7.7000 USDT |
17,686.5570 AVAX |
8.0600 USDT |
7.5200 USDT |
8.1100 USDT |
7.7000 USDT |
| 2026-06-03 |
8.0700 USDT |
10,197.1190 AVAX |
8.1800 USDT |
7.9200 USDT |
8.3700 USDT |
8.0700 USDT |
| 2026-06-02 |
8.1700 USDT |
22,646.7330 AVAX |
8.9400 USDT |
8.0300 USDT |
8.9400 USDT |
8.1700 USDT |
| 2026-06-01 |
8.9500 USDT |
8,349.8030 AVAX |
8.9800 USDT |
8.6800 USDT |
9.0500 USDT |
8.9500 USDT |
| 2026-05-31 |
8.9300 USDT |
3,351.3480 AVAX |
8.9800 USDT |
8.8000 USDT |
9.0800 USDT |
8.9300 USDT |
| 2026-05-30 |
8.9300 USDT |
4,651.4910 AVAX |
8.8400 USDT |
8.8300 USDT |
9.0400 USDT |
8.9300 USDT |