Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
22.3400 USDT |
23,485.6450 AVAX |
22.3800 USDT |
21.7800 USDT |
22.8600 USDT |
22.3400 USDT |
| 2025-04-24 |
22.2700 USDT |
15,016.2590 AVAX |
22.4300 USDT |
21.6200 USDT |
22.6400 USDT |
22.2700 USDT |
| 2025-04-23 |
22.5200 USDT |
25,191.4100 AVAX |
22.1500 USDT |
21.8900 USDT |
23.0700 USDT |
22.5200 USDT |
| 2025-04-22 |
21.7100 USDT |
23,727.8730 AVAX |
19.9300 USDT |
19.4400 USDT |
22.0100 USDT |
21.7100 USDT |
| 2025-04-21 |
19.7200 USDT |
18,443.4020 AVAX |
19.5300 USDT |
19.5200 USDT |
20.9400 USDT |
19.7200 USDT |
| 2025-04-20 |
19.4700 USDT |
6,708.2150 AVAX |
19.9300 USDT |
19.2400 USDT |
20.0200 USDT |
19.4700 USDT |
| 2025-04-19 |
20.0500 USDT |
6,992.7410 AVAX |
19.0700 USDT |
19.0400 USDT |
20.3500 USDT |
20.0500 USDT |
| 2025-04-18 |
19.1200 USDT |
3,164.4290 AVAX |
19.0500 USDT |
18.8500 USDT |
19.3300 USDT |
19.1200 USDT |
| 2025-04-17 |
19.1300 USDT |
11,158.5330 AVAX |
18.7500 USDT |
18.6900 USDT |
19.5500 USDT |
19.1300 USDT |
| 2025-04-16 |
18.7600 USDT |
13,861.8300 AVAX |
18.9800 USDT |
18.5000 USDT |
19.2800 USDT |
18.7600 USDT |
| 2025-04-15 |
19.0300 USDT |
18,970.6470 AVAX |
20.1300 USDT |
19.0000 USDT |
20.2600 USDT |
19.0300 USDT |
| 2025-04-14 |
20.2200 USDT |
19,263.8570 AVAX |
19.5900 USDT |
19.5900 USDT |
20.6700 USDT |
20.2200 USDT |
| 2025-04-13 |
19.5200 USDT |
7,596.9760 AVAX |
20.5200 USDT |
19.4200 USDT |
20.6500 USDT |
19.5200 USDT |
| 2025-04-12 |
20.4700 USDT |
13,537.1030 AVAX |
19.1300 USDT |
18.8500 USDT |
21.0200 USDT |
20.4700 USDT |
| 2025-04-11 |
19.2700 USDT |
14,372.7140 AVAX |
18.3700 USDT |
18.3200 USDT |
19.5700 USDT |
19.2700 USDT |
| 2025-04-10 |
18.1900 USDT |
7,367.8400 AVAX |
18.4000 USDT |
17.5800 USDT |
18.4100 USDT |
18.1900 USDT |
| 2025-04-09 |
18.6000 USDT |
11,770.7020 AVAX |
16.0700 USDT |
15.6100 USDT |
18.9100 USDT |
18.6000 USDT |
| 2025-04-08 |
16.0800 USDT |
14,074.5040 AVAX |
16.7200 USDT |
15.9400 USDT |
17.7200 USDT |
16.0800 USDT |
| 2025-04-07 |
16.7700 USDT |
11,831.0520 AVAX |
15.9800 USDT |
14.6800 USDT |
17.1800 USDT |
16.7700 USDT |
| 2025-04-06 |
16.1500 USDT |
6,435.9290 AVAX |
17.8300 USDT |
15.9700 USDT |
17.9200 USDT |
16.1500 USDT |
| 2025-04-05 |
17.8000 USDT |
1,073.0960 AVAX |
18.1400 USDT |
17.7100 USDT |
18.3700 USDT |
17.8000 USDT |
| 2025-04-04 |
18.1600 USDT |
8,266.2710 AVAX |
18.1600 USDT |
17.6200 USDT |
18.7700 USDT |
18.1600 USDT |
| 2025-04-03 |
18.1200 USDT |
6,488.7420 AVAX |
17.9500 USDT |
17.5800 USDT |
18.9800 USDT |
18.1200 USDT |
| 2025-04-02 |
17.9200 USDT |
21,446.6370 AVAX |
19.7500 USDT |
17.8500 USDT |
19.9100 USDT |
17.9200 USDT |
| 2025-04-01 |
19.6600 USDT |
4,822.3530 AVAX |
18.8500 USDT |
18.7400 USDT |
19.9300 USDT |
19.6600 USDT |
| 2025-03-31 |
18.7700 USDT |
7,446.3770 AVAX |
18.7600 USDT |
18.1900 USDT |
19.1100 USDT |
18.7700 USDT |
| 2025-03-30 |
18.9300 USDT |
20,209.6810 AVAX |
19.5800 USDT |
18.7000 USDT |
19.9000 USDT |
18.9300 USDT |
| 2025-03-29 |
19.6900 USDT |
23,661.3800 AVAX |
20.3400 USDT |
19.5300 USDT |
20.5100 USDT |
19.6900 USDT |
| 2025-03-28 |
19.9200 USDT |
62,864.4940 AVAX |
22.0600 USDT |
19.7700 USDT |
22.1900 USDT |
19.9200 USDT |
| 2025-03-27 |
21.8100 USDT |
28,882.3960 AVAX |
22.0400 USDT |
21.6300 USDT |
22.3700 USDT |
21.8100 USDT |
| 2025-03-26 |
22.0800 USDT |
43,136.4250 AVAX |
22.9500 USDT |
21.8400 USDT |
23.2200 USDT |
22.0800 USDT |
| 2025-03-25 |
22.9100 USDT |
43,210.5300 AVAX |
21.4100 USDT |
21.3000 USDT |
23.4400 USDT |
22.9100 USDT |
| 2025-03-24 |
21.3800 USDT |
12,809.5870 AVAX |
19.8100 USDT |
19.7800 USDT |
22.1200 USDT |
21.3800 USDT |
| 2025-03-23 |
19.4300 USDT |
7,323.3950 AVAX |
19.4600 USDT |
19.3100 USDT |
19.7800 USDT |
19.4300 USDT |
| 2025-03-22 |
19.7300 USDT |
2,419.0570 AVAX |
19.2500 USDT |
19.0900 USDT |
19.7300 USDT |
19.7300 USDT |
| 2025-03-21 |
19.1400 USDT |
8,044.6890 AVAX |
18.8000 USDT |
18.3700 USDT |
19.4900 USDT |
19.1400 USDT |
| 2025-03-20 |
18.7800 USDT |
6,584.3660 AVAX |
19.7200 USDT |
18.4100 USDT |
19.8500 USDT |
18.7800 USDT |
| 2025-03-19 |
19.5000 USDT |
9,923.1970 AVAX |
19.0600 USDT |
18.8400 USDT |
20.0900 USDT |
19.5000 USDT |
| 2025-03-18 |
18.5600 USDT |
7,041.3510 AVAX |
18.8800 USDT |
18.3400 USDT |
19.2700 USDT |
18.5600 USDT |
| 2025-03-17 |
18.8000 USDT |
11,349.8290 AVAX |
18.4900 USDT |
18.2000 USDT |
19.0800 USDT |
18.8000 USDT |
| 2025-03-16 |
18.3400 USDT |
7,786.6190 AVAX |
19.2800 USDT |
18.1800 USDT |
19.8500 USDT |
18.3400 USDT |
| 2025-03-15 |
19.2800 USDT |
11,450.0440 AVAX |
18.4700 USDT |
18.4000 USDT |
19.3900 USDT |
19.2800 USDT |
| 2025-03-14 |
18.7900 USDT |
12,601.7710 AVAX |
18.5300 USDT |
18.4900 USDT |
19.2900 USDT |
18.7900 USDT |
| 2025-03-13 |
17.9700 USDT |
17,473.8360 AVAX |
18.9900 USDT |
17.7500 USDT |
19.3000 USDT |
17.9700 USDT |
| 2025-03-12 |
18.7600 USDT |
9,363.1120 AVAX |
17.4400 USDT |
16.9700 USDT |
18.8500 USDT |
18.7600 USDT |
| 2025-03-11 |
17.8300 USDT |
24,894.8470 AVAX |
16.4000 USDT |
15.3000 USDT |
17.8700 USDT |
17.8300 USDT |
| 2025-03-10 |
16.3700 USDT |
11,077.3700 AVAX |
18.0100 USDT |
16.1600 USDT |
19.0500 USDT |
16.3700 USDT |
| 2025-03-09 |
17.9700 USDT |
9,296.2110 AVAX |
20.5500 USDT |
17.7900 USDT |
20.6700 USDT |
17.9700 USDT |
| 2025-03-08 |
20.5900 USDT |
8,974.4510 AVAX |
20.0400 USDT |
19.4300 USDT |
21.0800 USDT |
20.5900 USDT |
| 2025-03-07 |
20.3300 USDT |
8,127.8410 AVAX |
20.9800 USDT |
19.6900 USDT |
21.3000 USDT |
20.3300 USDT |