Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
20.8300 USDT |
12,350.3040 AVAX |
21.8300 USDT |
20.5700 USDT |
22.3900 USDT |
20.8300 USDT |
| 2025-10-15 |
21.9000 USDT |
14,338.4300 AVAX |
22.6400 USDT |
21.5800 USDT |
23.2800 USDT |
21.9000 USDT |
| 2025-10-14 |
22.7800 USDT |
14,186.8290 AVAX |
23.8400 USDT |
21.8200 USDT |
23.8500 USDT |
22.7800 USDT |
| 2025-10-13 |
23.7600 USDT |
40,877.6660 AVAX |
22.4700 USDT |
21.7200 USDT |
24.0400 USDT |
23.7600 USDT |
| 2025-10-12 |
22.8300 USDT |
11,769.7520 AVAX |
21.1300 USDT |
20.6700 USDT |
23.0900 USDT |
22.8300 USDT |
| 2025-10-11 |
21.8500 USDT |
46,389.6790 AVAX |
20.7000 USDT |
20.3900 USDT |
23.3400 USDT |
21.8500 USDT |
| 2025-10-10 |
20.4300 USDT |
23,832.8840 AVAX |
28.3700 USDT |
14.2500 USDT |
28.6100 USDT |
20.4300 USDT |
| 2025-10-09 |
27.8800 USDT |
6,473.4790 AVAX |
28.8500 USDT |
27.5800 USDT |
28.8500 USDT |
27.8800 USDT |
| 2025-10-08 |
28.9000 USDT |
10,782.7740 AVAX |
27.8900 USDT |
27.8500 USDT |
29.6200 USDT |
28.9000 USDT |
| 2025-10-07 |
28.3000 USDT |
14,962.0650 AVAX |
30.6600 USDT |
28.0900 USDT |
30.6600 USDT |
28.3000 USDT |
| 2025-10-06 |
30.7200 USDT |
9,002.7030 AVAX |
30.0200 USDT |
29.9500 USDT |
31.0100 USDT |
30.7200 USDT |
| 2025-10-05 |
29.8700 USDT |
11,530.6620 AVAX |
30.1000 USDT |
29.6400 USDT |
31.2000 USDT |
29.8700 USDT |
| 2025-10-04 |
30.2300 USDT |
4,377.0900 AVAX |
31.4000 USDT |
29.8900 USDT |
31.4000 USDT |
30.2300 USDT |
| 2025-10-03 |
31.2100 USDT |
32,472.7480 AVAX |
30.8200 USDT |
30.0000 USDT |
31.5400 USDT |
31.2100 USDT |
| 2025-10-02 |
30.8900 USDT |
27,314.3950 AVAX |
30.6900 USDT |
29.4900 USDT |
31.3800 USDT |
30.8900 USDT |
| 2025-10-01 |
30.6000 USDT |
35,676.9770 AVAX |
30.0500 USDT |
29.6200 USDT |
31.0800 USDT |
30.6000 USDT |
| 2025-09-30 |
30.1500 USDT |
25,162.4700 AVAX |
30.4700 USDT |
28.8400 USDT |
30.7100 USDT |
30.1500 USDT |
| 2025-09-29 |
30.2100 USDT |
159,156.7340 AVAX |
30.0500 USDT |
29.1500 USDT |
30.6800 USDT |
30.2100 USDT |
| 2025-09-28 |
29.5100 USDT |
432,841.0940 AVAX |
28.7500 USDT |
27.9400 USDT |
29.5300 USDT |
29.5100 USDT |
| 2025-09-27 |
28.7700 USDT |
484,337.6950 AVAX |
29.0500 USDT |
28.2300 USDT |
29.0900 USDT |
28.7700 USDT |
| 2025-09-26 |
28.6900 USDT |
372,164.6000 AVAX |
28.6000 USDT |
27.0800 USDT |
29.6000 USDT |
28.6900 USDT |
| 2025-09-25 |
28.9900 USDT |
237,235.7760 AVAX |
32.3500 USDT |
28.8500 USDT |
32.7700 USDT |
28.9900 USDT |
| 2025-09-24 |
34.5800 USDT |
135,352.0630 AVAX |
33.6200 USDT |
32.9500 USDT |
34.8200 USDT |
34.5800 USDT |
| 2025-09-23 |
33.6700 USDT |
225,085.8370 AVAX |
33.8300 USDT |
32.7500 USDT |
36.1400 USDT |
33.6700 USDT |
| 2025-09-22 |
32.7600 USDT |
28,911.9000 AVAX |
33.0300 USDT |
29.5200 USDT |
33.1200 USDT |
32.7600 USDT |
| 2025-09-21 |
32.8600 USDT |
5,825.2960 AVAX |
33.1600 USDT |
32.6400 USDT |
33.5300 USDT |
32.8600 USDT |
| 2025-09-20 |
33.2300 USDT |
10,623.3270 AVAX |
33.8100 USDT |
32.8700 USDT |
34.1200 USDT |
33.2300 USDT |
| 2025-09-19 |
33.9600 USDT |
14,053.8000 AVAX |
35.2300 USDT |
33.5400 USDT |
35.7900 USDT |
33.9600 USDT |
| 2025-09-18 |
35.2800 USDT |
38,896.4260 AVAX |
31.8400 USDT |
31.6300 USDT |
35.4000 USDT |
35.2800 USDT |
| 2025-09-17 |
31.8200 USDT |
19,330.0370 AVAX |
29.9800 USDT |
29.3900 USDT |
31.9900 USDT |
31.8200 USDT |
| 2025-09-16 |
30.2500 USDT |
14,048.5670 AVAX |
29.8100 USDT |
29.1800 USDT |
30.9600 USDT |
30.2500 USDT |
| 2025-09-15 |
30.3500 USDT |
15,327.2630 AVAX |
29.4300 USDT |
28.2700 USDT |
30.3600 USDT |
30.3500 USDT |
| 2025-09-14 |
29.6000 USDT |
11,205.0700 AVAX |
30.1900 USDT |
28.9700 USDT |
30.6100 USDT |
29.6000 USDT |
| 2025-09-13 |
29.9500 USDT |
16,435.0070 AVAX |
28.9300 USDT |
28.7600 USDT |
31.2400 USDT |
29.9500 USDT |
| 2025-09-12 |
28.5600 USDT |
14,801.2210 AVAX |
29.2000 USDT |
28.2400 USDT |
29.4000 USDT |
28.5600 USDT |
| 2025-09-11 |
28.7800 USDT |
12,317.1410 AVAX |
29.4500 USDT |
28.3900 USDT |
29.9900 USDT |
28.7800 USDT |
| 2025-09-10 |
29.3700 USDT |
20,704.8280 AVAX |
25.9600 USDT |
25.7700 USDT |
29.4300 USDT |
29.3700 USDT |
| 2025-09-09 |
26.0300 USDT |
16,331.3890 AVAX |
25.3100 USDT |
24.9300 USDT |
26.3400 USDT |
26.0300 USDT |
| 2025-09-08 |
25.4200 USDT |
6,951.4720 AVAX |
24.7000 USDT |
24.5400 USDT |
25.8000 USDT |
25.4200 USDT |
| 2025-09-07 |
24.7100 USDT |
2,319.0450 AVAX |
24.4000 USDT |
24.2700 USDT |
24.7100 USDT |
24.7100 USDT |
| 2025-09-06 |
24.3400 USDT |
2,721.5030 AVAX |
24.4400 USDT |
24.1000 USDT |
24.6100 USDT |
24.3400 USDT |
| 2025-09-05 |
24.4500 USDT |
8,190.1250 AVAX |
24.2100 USDT |
23.8800 USDT |
25.0800 USDT |
24.4500 USDT |
| 2025-09-04 |
24.3400 USDT |
5,168.7800 AVAX |
25.1800 USDT |
24.2000 USDT |
25.2400 USDT |
24.3400 USDT |
| 2025-09-03 |
25.1900 USDT |
14,643.7090 AVAX |
24.5300 USDT |
24.2800 USDT |
25.7800 USDT |
25.1900 USDT |
| 2025-09-02 |
24.2600 USDT |
8,945.5480 AVAX |
23.1700 USDT |
23.0700 USDT |
24.2700 USDT |
24.2600 USDT |
| 2025-09-01 |
22.8200 USDT |
10,291.9280 AVAX |
23.3800 USDT |
22.7400 USDT |
24.3200 USDT |
22.8200 USDT |
| 2025-08-31 |
23.4800 USDT |
4,801.4280 AVAX |
23.7800 USDT |
23.4400 USDT |
24.1800 USDT |
23.4800 USDT |
| 2025-08-30 |
23.6200 USDT |
4,992.7430 AVAX |
23.4900 USDT |
23.1200 USDT |
23.9100 USDT |
23.6200 USDT |
| 2025-08-29 |
23.3800 USDT |
14,491.8500 AVAX |
24.9100 USDT |
23.2100 USDT |
25.1900 USDT |
23.3800 USDT |
| 2025-08-28 |
24.2400 USDT |
14,468.3630 AVAX |
24.4800 USDT |
24.1400 USDT |
25.0700 USDT |
24.2400 USDT |