Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
Date Price Volume Open Low High Close
2024-02-08 35.4200 USDT 27,094.2190 AVAX 35.3100 USDT 35.0900 USDT 36.1400 USDT 35.4200 USDT
2024-02-07 35.3100 USDT 36,720.1980 AVAX 34.1200 USDT 33.6600 USDT 35.5300 USDT 35.3100 USDT
2024-02-06 34.1300 USDT 17,989.9700 AVAX 34.5000 USDT 33.7300 USDT 34.7600 USDT 34.1300 USDT
2024-02-05 34.5400 USDT 19,225.8600 AVAX 34.8300 USDT 34.1200 USDT 35.9000 USDT 34.5400 USDT
2024-02-04 35.2400 USDT 14,008.5000 AVAX 35.9000 USDT 35.0700 USDT 36.5400 USDT 35.2400 USDT
2024-02-03 35.9400 USDT 21,707.1360 AVAX 36.8000 USDT 35.4000 USDT 37.6000 USDT 35.9400 USDT
2024-02-02 36.5400 USDT 54,892.6640 AVAX 33.8800 USDT 33.7600 USDT 36.9400 USDT 36.5400 USDT
2024-02-01 33.7400 USDT 24,153.2190 AVAX 33.2100 USDT 32.2800 USDT 33.9900 USDT 33.7400 USDT
2024-01-31 33.4500 USDT 31,217.7740 AVAX 35.2300 USDT 33.4000 USDT 35.4900 USDT 33.4500 USDT
2024-01-30 35.5500 USDT 60,553.6080 AVAX 36.0800 USDT 34.7000 USDT 37.1400 USDT 35.5500 USDT
2024-01-29 36.0900 USDT 61,354.5680 AVAX 34.8000 USDT 34.3600 USDT 36.5400 USDT 36.0900 USDT
2024-01-28 34.8000 USDT 201,732.5910 AVAX 33.2800 USDT 33.2000 USDT 36.7200 USDT 34.8000 USDT
2024-01-27 33.1800 USDT 24,384.7070 AVAX 32.2400 USDT 31.8700 USDT 33.3100 USDT 33.1800 USDT
2024-01-26 32.2700 USDT 48,461.7370 AVAX 30.4400 USDT 30.1300 USDT 33.1200 USDT 32.2700 USDT
2024-01-25 30.4800 USDT 41,197.6350 AVAX 31.1800 USDT 29.6200 USDT 31.3600 USDT 30.4800 USDT
2024-01-24 30.5000 USDT 78,610.9040 AVAX 30.6400 USDT 29.5000 USDT 31.9000 USDT 30.5000 USDT
2024-01-23 30.6400 USDT 79,463.3710 AVAX 29.6100 USDT 27.2500 USDT 30.7200 USDT 30.6400 USDT
2024-01-22 29.6500 USDT 46,858.2120 AVAX 32.5700 USDT 29.3300 USDT 32.7300 USDT 29.6500 USDT
2024-01-21 32.8200 USDT 13,271.3200 AVAX 32.8000 USDT 32.4700 USDT 33.4900 USDT 32.8200 USDT
2024-01-20 32.7500 USDT 15,372.2830 AVAX 32.7100 USDT 32.0400 USDT 32.9800 USDT 32.7500 USDT
2024-01-19 32.7300 USDT 31,929.4530 AVAX 33.5200 USDT 31.1900 USDT 33.7400 USDT 32.7300 USDT
2024-01-18 33.7300 USDT 27,885.1150 AVAX 36.0700 USDT 32.7600 USDT 36.1800 USDT 33.7300 USDT
2024-01-17 35.8700 USDT 22,741.8000 AVAX 35.5600 USDT 35.2600 USDT 36.5200 USDT 35.8700 USDT
2024-01-16 36.0000 USDT 11,866.1340 AVAX 35.7600 USDT 34.7800 USDT 36.5300 USDT 36.0000 USDT
2024-01-15 35.5700 USDT 12,737.6430 AVAX 35.2400 USDT 35.1600 USDT 36.8000 USDT 35.5700 USDT
2024-01-14 35.9700 USDT 30,371.3200 AVAX 36.5200 USDT 35.7700 USDT 37.8900 USDT 35.9700 USDT
2024-01-13 36.4700 USDT 18,007.0380 AVAX 35.9000 USDT 34.7000 USDT 36.6300 USDT 36.4700 USDT
2024-01-12 35.7500 USDT 41,498.5750 AVAX 39.4100 USDT 34.4000 USDT 39.5700 USDT 35.7500 USDT
2024-01-11 39.3700 USDT 46,944.5870 AVAX 38.5900 USDT 37.5400 USDT 41.7800 USDT 39.3700 USDT
2024-01-10 38.7300 USDT 44,309.6230 AVAX 34.6000 USDT 33.3100 USDT 39.5500 USDT 38.7300 USDT
2024-01-09 34.9500 USDT 60,187.5490 AVAX 36.0100 USDT 33.7900 USDT 37.6200 USDT 34.9500 USDT
2024-01-08 36.1000 USDT 60,407.4140 AVAX 33.6500 USDT 31.1700 USDT 36.4500 USDT 36.1000 USDT
2024-01-07 33.4400 USDT 29,872.0830 AVAX 34.6400 USDT 33.3700 USDT 35.7800 USDT 33.4400 USDT
2024-01-06 34.1900 USDT 52,725.4670 AVAX 36.3400 USDT 33.4400 USDT 36.5100 USDT 34.1900 USDT
2024-01-05 36.3000 USDT 73,237.9270 AVAX 38.7600 USDT 34.9600 USDT 38.9100 USDT 36.3000 USDT
2024-01-04 38.6300 USDT 51,799.3420 AVAX 36.7600 USDT 36.0800 USDT 39.4300 USDT 38.6300 USDT
2024-01-03 36.5700 USDT 68,982.1810 AVAX 40.6200 USDT 33.0400 USDT 41.4200 USDT 36.5700 USDT
2024-01-02 40.7900 USDT 38,432.9370 AVAX 41.9400 USDT 40.3200 USDT 43.4200 USDT 40.7900 USDT
2024-01-01 41.2500 USDT 42,103.1650 AVAX 38.6500 USDT 38.0500 USDT 41.4700 USDT 41.2500 USDT
2023-12-31 39.0300 USDT 25,608.9260 AVAX 39.3900 USDT 38.5900 USDT 40.5300 USDT 39.0300 USDT
2023-12-30 39.3900 USDT 30,641.5690 AVAX 40.1000 USDT 38.1700 USDT 40.3400 USDT 39.3900 USDT
2023-12-29 40.3100 USDT 89,481.9750 AVAX 39.9400 USDT 38.5000 USDT 42.1500 USDT 40.3100 USDT
2023-12-28 40.0300 USDT 66,050.2610 AVAX 42.3900 USDT 39.2400 USDT 43.3700 USDT 40.0300 USDT
2023-12-27 42.3200 USDT 49,868.5370 AVAX 44.5500 USDT 41.8700 USDT 44.9300 USDT 42.3200 USDT
2023-12-26 44.4400 USDT 46,735.0700 AVAX 48.3100 USDT 40.6700 USDT 48.3100 USDT 44.4400 USDT
2023-12-25 48.2700 USDT 38,430.4770 AVAX 47.7700 USDT 45.9400 USDT 48.9100 USDT 48.2700 USDT
2023-12-24 47.7500 USDT 55,511.5170 AVAX 48.2100 USDT 46.3300 USDT 49.9600 USDT 47.7500 USDT
2023-12-23 45.9200 USDT 42,536.2280 AVAX 45.2600 USDT 43.3900 USDT 46.1900 USDT 45.9200 USDT
2023-12-22 44.8000 USDT 69,973.2350 AVAX 46.0900 USDT 43.7200 USDT 48.8700 USDT 44.8000 USDT
2023-12-21 46.1400 USDT 89,075.0760 AVAX 43.5000 USDT 43.0800 USDT 47.3600 USDT 46.1400 USDT