Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
7.6270 USDT |
4,057.5990 AVAX |
7.5930 USDT |
7.5850 USDT |
7.7400 USDT |
7.6270 USDT |
| 2026-09-05 |
7.5930 USDT |
5,272.2390 AVAX |
7.4010 USDT |
7.3860 USDT |
7.6420 USDT |
7.5930 USDT |
| 2026-09-04 |
7.3670 USDT |
7,477.1640 AVAX |
7.5110 USDT |
7.2950 USDT |
7.5290 USDT |
7.3670 USDT |
| 2026-09-03 |
7.5270 USDT |
7,525.1690 AVAX |
7.1870 USDT |
7.1360 USDT |
7.5460 USDT |
7.5270 USDT |
| 2026-09-02 |
7.1630 USDT |
4,288.2690 AVAX |
7.2190 USDT |
7.0440 USDT |
7.2560 USDT |
7.1630 USDT |
| 2026-09-01 |
7.1900 USDT |
5,546.4510 AVAX |
7.2790 USDT |
7.1630 USDT |
7.3570 USDT |
7.1900 USDT |
| 2026-08-31 |
7.2330 USDT |
4,721.8860 AVAX |
7.0900 USDT |
7.0850 USDT |
7.2480 USDT |
7.2330 USDT |
| 2026-08-30 |
7.2230 USDT |
4,058.0660 AVAX |
7.2610 USDT |
7.1830 USDT |
7.4690 USDT |
7.2230 USDT |
| 2026-08-29 |
7.3260 USDT |
1,450.6220 AVAX |
7.3160 USDT |
7.2500 USDT |
7.3630 USDT |
7.3260 USDT |
| 2026-08-28 |
7.3090 USDT |
6,955.3580 AVAX |
7.5270 USDT |
7.2050 USDT |
7.5940 USDT |
7.3090 USDT |
| 2026-08-27 |
7.5300 USDT |
7,997.3820 AVAX |
7.4110 USDT |
7.3240 USDT |
7.5750 USDT |
7.5300 USDT |
| 2026-08-26 |
7.4440 USDT |
6,168.9540 AVAX |
7.3150 USDT |
7.1660 USDT |
7.4580 USDT |
7.4440 USDT |
| 2026-08-25 |
7.3300 USDT |
10,902.9320 AVAX |
7.5540 USDT |
7.2570 USDT |
7.7220 USDT |
7.3300 USDT |
| 2026-08-24 |
7.5380 USDT |
11,118.8990 AVAX |
7.5880 USDT |
7.4140 USDT |
7.6490 USDT |
7.5380 USDT |
| 2026-08-23 |
7.6050 USDT |
6,690.5130 AVAX |
7.4980 USDT |
7.2850 USDT |
7.6570 USDT |
7.6050 USDT |
| 2026-08-22 |
7.4760 USDT |
23,011.2140 AVAX |
7.8610 USDT |
7.2490 USDT |
8.3060 USDT |
7.4760 USDT |
| 2026-08-21 |
7.8130 USDT |
13,995.0770 AVAX |
7.3060 USDT |
7.2380 USDT |
7.8810 USDT |
7.8130 USDT |
| 2026-08-20 |
7.2820 USDT |
10,477.4180 AVAX |
6.7890 USDT |
6.7250 USDT |
7.3070 USDT |
7.2820 USDT |
| 2026-08-19 |
6.7690 USDT |
12,745.4480 AVAX |
6.3270 USDT |
6.2890 USDT |
6.8650 USDT |
6.7690 USDT |
| 2026-08-18 |
6.3070 USDT |
3,966.0730 AVAX |
6.3500 USDT |
6.2500 USDT |
6.4500 USDT |
6.3070 USDT |
| 2026-08-17 |
6.3500 USDT |
4,132.9920 AVAX |
6.3200 USDT |
6.3000 USDT |
6.4000 USDT |
6.3500 USDT |
| 2026-08-16 |
6.3200 USDT |
4,469.1050 AVAX |
6.3000 USDT |
6.2200 USDT |
6.4300 USDT |
6.3200 USDT |
| 2026-08-15 |
6.3400 USDT |
12,204.0220 AVAX |
6.5000 USDT |
6.3100 USDT |
6.8500 USDT |
6.3400 USDT |
| 2026-08-14 |
6.4800 USDT |
9,083.4100 AVAX |
6.4700 USDT |
6.3500 USDT |
6.4900 USDT |
6.4800 USDT |
| 2026-08-13 |
6.4500 USDT |
5,248.5640 AVAX |
6.3200 USDT |
6.3200 USDT |
6.5500 USDT |
6.4500 USDT |
| 2026-08-12 |
6.3200 USDT |
11,129.9230 AVAX |
6.3200 USDT |
6.2200 USDT |
6.5400 USDT |
6.3200 USDT |
| 2026-08-11 |
6.3100 USDT |
8,901.4090 AVAX |
6.4400 USDT |
6.1100 USDT |
6.5500 USDT |
6.3100 USDT |
| 2026-08-10 |
6.4400 USDT |
5,796.5520 AVAX |
6.4000 USDT |
6.4000 USDT |
6.5800 USDT |
6.4400 USDT |
| 2026-08-09 |
6.4300 USDT |
2,809.9430 AVAX |
6.4800 USDT |
6.3900 USDT |
6.5900 USDT |
6.4300 USDT |
| 2026-08-08 |
6.4800 USDT |
2,208.0580 AVAX |
6.5400 USDT |
6.4700 USDT |
6.5800 USDT |
6.4800 USDT |
| 2026-08-07 |
6.4300 USDT |
1,936.4110 AVAX |
6.4300 USDT |
6.3700 USDT |
6.5200 USDT |
6.4300 USDT |
| 2026-08-06 |
6.4300 USDT |
3,346.6760 AVAX |
6.6400 USDT |
6.3600 USDT |
6.7000 USDT |
6.4300 USDT |
| 2026-08-05 |
6.6600 USDT |
4,580.2070 AVAX |
6.6800 USDT |
6.5400 USDT |
6.7100 USDT |
6.6600 USDT |
| 2026-08-04 |
6.6900 USDT |
14,801.9190 AVAX |
6.6000 USDT |
6.5700 USDT |
6.9800 USDT |
6.6900 USDT |
| 2026-08-03 |
6.5700 USDT |
4,117.1370 AVAX |
6.5400 USDT |
6.3800 USDT |
6.5900 USDT |
6.5700 USDT |
| 2026-08-02 |
6.5400 USDT |
5,316.2820 AVAX |
6.2000 USDT |
6.1900 USDT |
6.6700 USDT |
6.5400 USDT |
| 2026-08-01 |
6.1900 USDT |
4,285.0470 AVAX |
6.4000 USDT |
6.0500 USDT |
6.4500 USDT |
6.1900 USDT |
| 2026-07-31 |
6.3900 USDT |
8,344.6950 AVAX |
6.4400 USDT |
6.3600 USDT |
6.5400 USDT |
6.3900 USDT |
| 2026-07-30 |
6.4400 USDT |
5,135.4400 AVAX |
6.4100 USDT |
6.4100 USDT |
6.5200 USDT |
6.4400 USDT |
| 2026-07-29 |
6.4300 USDT |
7,407.3190 AVAX |
6.5800 USDT |
6.3200 USDT |
6.6100 USDT |
6.4300 USDT |
| 2026-07-28 |
6.5700 USDT |
7,008.3340 AVAX |
6.3900 USDT |
6.3700 USDT |
6.6100 USDT |
6.5700 USDT |
| 2026-07-27 |
6.4000 USDT |
9,275.3030 AVAX |
6.7200 USDT |
6.3900 USDT |
6.7300 USDT |
6.4000 USDT |
| 2026-07-26 |
6.7500 USDT |
6,812.1450 AVAX |
6.7900 USDT |
6.6500 USDT |
6.8200 USDT |
6.7500 USDT |
| 2026-07-25 |
6.7500 USDT |
17,041.8600 AVAX |
6.3000 USDT |
6.2400 USDT |
6.8300 USDT |
6.7500 USDT |
| 2026-07-24 |
6.3000 USDT |
12,412.0190 AVAX |
6.2600 USDT |
6.1400 USDT |
6.3100 USDT |
6.3000 USDT |
| 2026-07-23 |
6.2900 USDT |
12,951.8200 AVAX |
6.6100 USDT |
6.2000 USDT |
6.6400 USDT |
6.2900 USDT |
| 2026-07-22 |
6.6200 USDT |
8,234.3760 AVAX |
6.5800 USDT |
6.4800 USDT |
6.6400 USDT |
6.6200 USDT |
| 2026-07-21 |
6.5600 USDT |
5,008.5020 AVAX |
6.6100 USDT |
6.5300 USDT |
6.6900 USDT |
6.5600 USDT |
| 2026-07-20 |
6.5800 USDT |
12,691.8920 AVAX |
6.4900 USDT |
6.4500 USDT |
6.6500 USDT |
6.5800 USDT |
| 2026-07-19 |
6.4500 USDT |
9,210.9660 AVAX |
6.5900 USDT |
6.4000 USDT |
6.6200 USDT |
6.4500 USDT |