Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
9.6600 USDT |
1,490.4600 AVAX |
9.4100 USDT |
9.3700 USDT |
9.6700 USDT |
9.6600 USDT |
| 2026-05-05 |
9.4000 USDT |
4,749.3440 AVAX |
9.1900 USDT |
9.1900 USDT |
9.5300 USDT |
9.4000 USDT |
| 2026-05-04 |
9.1500 USDT |
10,030.7830 AVAX |
9.0700 USDT |
9.0100 USDT |
9.3700 USDT |
9.1500 USDT |
| 2026-05-03 |
9.1500 USDT |
4,162.1760 AVAX |
9.1400 USDT |
8.9700 USDT |
9.1900 USDT |
9.1500 USDT |
| 2026-05-02 |
9.2000 USDT |
1,259.7250 AVAX |
9.0800 USDT |
9.0800 USDT |
9.2200 USDT |
9.2000 USDT |
| 2026-05-01 |
9.0900 USDT |
1,752.0060 AVAX |
9.1000 USDT |
9.0600 USDT |
9.2600 USDT |
9.0900 USDT |
| 2026-04-30 |
9.1000 USDT |
1,690.1960 AVAX |
9.1200 USDT |
9.0700 USDT |
9.2200 USDT |
9.1000 USDT |
| 2026-04-29 |
9.1300 USDT |
3,429.7840 AVAX |
9.1800 USDT |
8.9200 USDT |
9.4300 USDT |
9.1300 USDT |
| 2026-04-28 |
9.1700 USDT |
2,966.0900 AVAX |
9.2500 USDT |
9.1200 USDT |
9.2700 USDT |
9.1700 USDT |
| 2026-04-27 |
9.2700 USDT |
4,874.2150 AVAX |
9.4500 USDT |
9.0900 USDT |
9.5500 USDT |
9.2700 USDT |
| 2026-04-26 |
9.4600 USDT |
4,510.2190 AVAX |
9.3500 USDT |
9.3300 USDT |
9.5400 USDT |
9.4600 USDT |
| 2026-04-25 |
9.3600 USDT |
1,995.2550 AVAX |
9.3900 USDT |
9.3000 USDT |
9.4900 USDT |
9.3600 USDT |
| 2026-04-24 |
9.3900 USDT |
2,681.2960 AVAX |
9.4100 USDT |
9.2900 USDT |
9.4700 USDT |
9.3900 USDT |
| 2026-04-23 |
9.3900 USDT |
5,052.8070 AVAX |
9.3500 USDT |
9.1600 USDT |
9.4400 USDT |
9.3900 USDT |
| 2026-04-22 |
9.3400 USDT |
7,628.2390 AVAX |
9.4000 USDT |
9.3400 USDT |
9.6700 USDT |
9.3400 USDT |
| 2026-04-21 |
9.3900 USDT |
6,913.4320 AVAX |
9.2800 USDT |
9.1800 USDT |
9.5300 USDT |
9.3900 USDT |
| 2026-04-20 |
9.2700 USDT |
4,089.6930 AVAX |
9.0200 USDT |
9.0200 USDT |
9.4300 USDT |
9.2700 USDT |
| 2026-04-19 |
9.0100 USDT |
4,328.4260 AVAX |
9.2900 USDT |
8.9800 USDT |
9.3500 USDT |
9.0100 USDT |
| 2026-04-18 |
9.3700 USDT |
5,542.3190 AVAX |
9.7400 USDT |
9.3200 USDT |
9.7700 USDT |
9.3700 USDT |
| 2026-04-17 |
9.7400 USDT |
9,400.8230 AVAX |
9.7400 USDT |
9.4600 USDT |
9.9900 USDT |
9.7400 USDT |
| 2026-04-16 |
9.7800 USDT |
15,780.9800 AVAX |
9.4000 USDT |
9.2700 USDT |
9.8700 USDT |
9.7800 USDT |
| 2026-04-15 |
9.4200 USDT |
6,642.2850 AVAX |
9.3200 USDT |
9.2700 USDT |
9.5600 USDT |
9.4200 USDT |
| 2026-04-14 |
9.3200 USDT |
8,265.1560 AVAX |
9.6900 USDT |
9.2200 USDT |
9.6900 USDT |
9.3200 USDT |
| 2026-04-13 |
9.6700 USDT |
12,050.5440 AVAX |
9.0500 USDT |
8.9800 USDT |
9.7100 USDT |
9.6700 USDT |
| 2026-04-12 |
9.0400 USDT |
5,720.2300 AVAX |
9.3500 USDT |
8.9400 USDT |
9.3700 USDT |
9.0400 USDT |
| 2026-04-11 |
9.3700 USDT |
5,338.9220 AVAX |
9.3800 USDT |
9.2000 USDT |
9.6000 USDT |
9.3700 USDT |
| 2026-04-10 |
9.4000 USDT |
8,128.6130 AVAX |
9.3800 USDT |
9.2500 USDT |
9.5500 USDT |
9.4000 USDT |
| 2026-04-09 |
9.3500 USDT |
9,272.2000 AVAX |
9.0400 USDT |
8.9200 USDT |
9.7000 USDT |
9.3500 USDT |
| 2026-04-08 |
9.0400 USDT |
12,062.7600 AVAX |
9.4400 USDT |
9.0400 USDT |
9.5500 USDT |
9.0400 USDT |
| 2026-04-07 |
9.4500 USDT |
16,329.4490 AVAX |
8.9000 USDT |
8.4700 USDT |
9.6100 USDT |
9.4500 USDT |
| 2026-04-06 |
8.9100 USDT |
12,142.3660 AVAX |
9.1100 USDT |
8.8300 USDT |
9.6400 USDT |
8.9100 USDT |
| 2026-04-05 |
9.0700 USDT |
4,484.8700 AVAX |
9.0000 USDT |
8.7500 USDT |
9.0800 USDT |
9.0700 USDT |
| 2026-04-04 |
8.9800 USDT |
3,580.0130 AVAX |
8.9100 USDT |
8.8500 USDT |
9.1100 USDT |
8.9800 USDT |
| 2026-04-03 |
8.9000 USDT |
5,808.3690 AVAX |
8.7500 USDT |
8.7500 USDT |
9.1400 USDT |
8.9000 USDT |
| 2026-04-02 |
8.7500 USDT |
8,217.1840 AVAX |
9.1400 USDT |
8.6200 USDT |
9.1700 USDT |
8.7500 USDT |
| 2026-04-01 |
9.1300 USDT |
8,642.7890 AVAX |
8.9200 USDT |
8.8700 USDT |
9.4700 USDT |
9.1300 USDT |
| 2026-03-31 |
8.9000 USDT |
9,939.0430 AVAX |
8.8100 USDT |
8.7000 USDT |
9.0700 USDT |
8.9000 USDT |
| 2026-03-30 |
8.8000 USDT |
6,861.2660 AVAX |
8.5900 USDT |
8.5800 USDT |
9.0600 USDT |
8.8000 USDT |
| 2026-03-29 |
8.6000 USDT |
3,585.6570 AVAX |
8.7600 USDT |
8.3800 USDT |
8.8100 USDT |
8.6000 USDT |
| 2026-03-28 |
8.7700 USDT |
4,283.7070 AVAX |
8.7700 USDT |
8.7100 USDT |
8.9800 USDT |
8.7700 USDT |
| 2026-03-27 |
8.7900 USDT |
7,489.5660 AVAX |
9.0800 USDT |
8.6800 USDT |
9.1400 USDT |
8.7900 USDT |
| 2026-03-26 |
9.1100 USDT |
7,472.5180 AVAX |
9.6800 USDT |
8.9900 USDT |
9.6900 USDT |
9.1100 USDT |
| 2026-03-25 |
9.6700 USDT |
3,654.7020 AVAX |
9.6200 USDT |
9.5900 USDT |
9.7900 USDT |
9.6700 USDT |
| 2026-03-24 |
9.6100 USDT |
6,679.8500 AVAX |
9.5800 USDT |
9.3600 USDT |
9.6400 USDT |
9.6100 USDT |
| 2026-03-23 |
9.5300 USDT |
13,179.9120 AVAX |
9.0400 USDT |
8.9300 USDT |
9.7500 USDT |
9.5300 USDT |
| 2026-03-22 |
9.0500 USDT |
5,378.9480 AVAX |
9.1800 USDT |
8.8800 USDT |
9.3500 USDT |
9.0500 USDT |
| 2026-03-21 |
9.4100 USDT |
2,137.7220 AVAX |
9.5800 USDT |
9.4100 USDT |
9.6300 USDT |
9.4100 USDT |
| 2026-03-20 |
9.5700 USDT |
4,766.4400 AVAX |
9.4900 USDT |
9.4300 USDT |
9.6400 USDT |
9.5700 USDT |
| 2026-03-19 |
9.4400 USDT |
5,559.2360 AVAX |
9.6800 USDT |
9.3400 USDT |
9.7400 USDT |
9.4400 USDT |
| 2026-03-18 |
9.6700 USDT |
7,477.8160 AVAX |
10.2000 USDT |
9.5100 USDT |
10.3500 USDT |
9.6700 USDT |