Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
28.6300 USDT |
1,348.8520 AVAX |
28.7100 USDT |
28.5800 USDT |
28.7400 USDT |
28.6300 USDT |
| 2024-07-26 |
28.5600 USDT |
51,998.5290 AVAX |
27.1800 USDT |
27.1800 USDT |
28.7900 USDT |
28.5600 USDT |
| 2024-07-25 |
27.2400 USDT |
46,359.0540 AVAX |
28.3400 USDT |
26.2700 USDT |
28.5800 USDT |
27.2400 USDT |
| 2024-07-24 |
28.6200 USDT |
59,231.3380 AVAX |
29.8700 USDT |
28.3900 USDT |
30.5400 USDT |
28.6200 USDT |
| 2024-07-23 |
29.9200 USDT |
42,491.4400 AVAX |
31.9500 USDT |
29.4500 USDT |
32.6000 USDT |
29.9200 USDT |
| 2024-07-22 |
31.8800 USDT |
55,239.4830 AVAX |
32.6800 USDT |
31.3300 USDT |
32.9100 USDT |
31.8800 USDT |
| 2024-07-21 |
32.6700 USDT |
97,596.6530 AVAX |
29.0700 USDT |
28.5500 USDT |
33.0100 USDT |
32.6700 USDT |
| 2024-07-20 |
28.9200 USDT |
22,482.8500 AVAX |
28.1800 USDT |
27.7800 USDT |
29.1300 USDT |
28.9200 USDT |
| 2024-07-19 |
28.2300 USDT |
26,738.5130 AVAX |
27.1300 USDT |
26.6600 USDT |
28.4000 USDT |
28.2300 USDT |
| 2024-07-18 |
27.2800 USDT |
14,211.1070 AVAX |
27.3100 USDT |
26.6000 USDT |
27.9200 USDT |
27.2800 USDT |
| 2024-07-17 |
27.3800 USDT |
37,156.0390 AVAX |
27.9900 USDT |
27.3200 USDT |
29.0100 USDT |
27.3800 USDT |
| 2024-07-16 |
27.9200 USDT |
60,937.7770 AVAX |
27.8300 USDT |
26.4800 USDT |
29.2400 USDT |
27.9200 USDT |
| 2024-07-15 |
27.7300 USDT |
25,104.6320 AVAX |
26.3400 USDT |
26.3400 USDT |
27.8900 USDT |
27.7300 USDT |
| 2024-07-14 |
26.2900 USDT |
17,191.8630 AVAX |
25.8800 USDT |
25.6100 USDT |
26.4700 USDT |
26.2900 USDT |
| 2024-07-13 |
25.9700 USDT |
18,176.2950 AVAX |
25.9400 USDT |
25.5200 USDT |
26.3200 USDT |
25.9700 USDT |
| 2024-07-12 |
25.9800 USDT |
10,584.8870 AVAX |
25.2400 USDT |
24.8300 USDT |
26.0900 USDT |
25.9800 USDT |
| 2024-07-11 |
25.1200 USDT |
17,794.5390 AVAX |
25.6900 USDT |
25.0200 USDT |
26.3600 USDT |
25.1200 USDT |
| 2024-07-10 |
25.6300 USDT |
12,662.0430 AVAX |
26.3300 USDT |
25.6300 USDT |
27.4300 USDT |
25.6300 USDT |
| 2024-07-09 |
26.2600 USDT |
28,257.1240 AVAX |
25.1700 USDT |
24.7100 USDT |
26.5000 USDT |
26.2600 USDT |
| 2024-07-08 |
25.2200 USDT |
29,918.7440 AVAX |
25.6600 USDT |
24.5500 USDT |
27.2100 USDT |
25.2200 USDT |
| 2024-07-07 |
25.8800 USDT |
8,845.2220 AVAX |
27.3500 USDT |
25.4900 USDT |
27.3500 USDT |
25.8800 USDT |
| 2024-07-06 |
27.3600 USDT |
13,006.1270 AVAX |
25.0400 USDT |
24.8500 USDT |
27.6100 USDT |
27.3600 USDT |
| 2024-07-05 |
25.1500 USDT |
45,699.8640 AVAX |
24.4300 USDT |
21.8300 USDT |
25.4300 USDT |
25.1500 USDT |
| 2024-07-04 |
24.4400 USDT |
24,950.2390 AVAX |
26.4700 USDT |
24.3100 USDT |
26.6900 USDT |
24.4400 USDT |
| 2024-07-03 |
26.5900 USDT |
36,173.0660 AVAX |
28.7900 USDT |
26.4500 USDT |
28.9500 USDT |
26.5900 USDT |
| 2024-07-02 |
28.6800 USDT |
12,018.3690 AVAX |
28.7900 USDT |
28.1100 USDT |
28.8800 USDT |
28.6800 USDT |
| 2024-07-01 |
28.8900 USDT |
27,172.8480 AVAX |
29.4300 USDT |
28.8400 USDT |
30.1200 USDT |
28.8900 USDT |
| 2024-06-30 |
29.4500 USDT |
32,055.0350 AVAX |
27.8400 USDT |
27.4300 USDT |
29.4800 USDT |
29.4500 USDT |
| 2024-06-29 |
27.7000 USDT |
30,209.0760 AVAX |
28.0000 USDT |
27.5700 USDT |
28.6600 USDT |
27.7000 USDT |
| 2024-06-28 |
27.9700 USDT |
47,633.0460 AVAX |
27.9300 USDT |
27.6700 USDT |
29.0900 USDT |
27.9700 USDT |
| 2024-06-27 |
27.9300 USDT |
85,778.0380 AVAX |
25.8500 USDT |
25.3600 USDT |
28.3700 USDT |
27.9300 USDT |
| 2024-06-26 |
26.0100 USDT |
59,959.5600 AVAX |
25.3700 USDT |
25.3400 USDT |
26.6500 USDT |
26.0100 USDT |
| 2024-06-25 |
25.5400 USDT |
21,166.6770 AVAX |
24.8400 USDT |
24.6000 USDT |
25.7800 USDT |
25.5400 USDT |
| 2024-06-24 |
24.7700 USDT |
48,551.1570 AVAX |
25.1500 USDT |
23.5100 USDT |
25.2400 USDT |
24.7700 USDT |
| 2024-06-23 |
25.2300 USDT |
57,698.3560 AVAX |
25.7100 USDT |
24.1600 USDT |
25.9800 USDT |
25.2300 USDT |
| 2024-06-22 |
25.7000 USDT |
145,750.3410 AVAX |
27.3900 USDT |
24.3700 USDT |
27.4200 USDT |
25.7000 USDT |
| 2024-06-21 |
27.4900 USDT |
10,770.2310 AVAX |
27.4800 USDT |
26.9600 USDT |
28.0100 USDT |
27.4900 USDT |
| 2024-06-20 |
27.6100 USDT |
32,852.3900 AVAX |
26.9100 USDT |
26.6800 USDT |
28.8700 USDT |
27.6100 USDT |
| 2024-06-19 |
26.8300 USDT |
13,508.3190 AVAX |
26.6100 USDT |
26.4500 USDT |
27.6600 USDT |
26.8300 USDT |
| 2024-06-18 |
26.3600 USDT |
35,145.0700 AVAX |
28.4700 USDT |
25.0100 USDT |
28.5400 USDT |
26.3600 USDT |
| 2024-06-17 |
28.6600 USDT |
21,710.2210 AVAX |
30.0200 USDT |
27.3000 USDT |
30.3300 USDT |
28.6600 USDT |
| 2024-06-16 |
29.9800 USDT |
8,338.0120 AVAX |
30.2200 USDT |
29.6800 USDT |
30.4800 USDT |
29.9800 USDT |
| 2024-06-15 |
29.9700 USDT |
3,879.2060 AVAX |
30.2200 USDT |
29.9400 USDT |
30.6500 USDT |
29.9700 USDT |
| 2024-06-14 |
30.3400 USDT |
33,002.5660 AVAX |
31.0600 USDT |
29.3200 USDT |
32.1700 USDT |
30.3400 USDT |
| 2024-06-13 |
31.1800 USDT |
17,922.0380 AVAX |
33.2700 USDT |
31.0400 USDT |
33.4300 USDT |
31.1800 USDT |
| 2024-06-12 |
33.2600 USDT |
30,229.3330 AVAX |
31.5500 USDT |
30.8000 USDT |
33.9800 USDT |
33.2600 USDT |
| 2024-06-11 |
31.5000 USDT |
39,068.3000 AVAX |
32.3200 USDT |
30.5900 USDT |
32.3800 USDT |
31.5000 USDT |
| 2024-06-10 |
32.2400 USDT |
9,277.4050 AVAX |
32.9500 USDT |
32.0300 USDT |
33.4500 USDT |
32.2400 USDT |
| 2024-06-09 |
32.9200 USDT |
3,151.4290 AVAX |
32.3200 USDT |
32.1100 USDT |
33.0000 USDT |
32.9200 USDT |
| 2024-06-08 |
32.2700 USDT |
5,738.1640 AVAX |
33.4400 USDT |
31.9500 USDT |
33.7200 USDT |
32.2700 USDT |