Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.5100 USDT |
11,927.6040 AVAX |
14.4200 USDT |
13.3100 USDT |
14.5100 USDT |
13.5100 USDT |
| 2025-12-04 |
14.4300 USDT |
11,223.4720 AVAX |
14.7900 USDT |
14.2100 USDT |
14.8600 USDT |
14.4300 USDT |
| 2025-12-03 |
14.8600 USDT |
92,071.2920 AVAX |
13.6300 USDT |
13.5900 USDT |
15.0800 USDT |
14.8600 USDT |
| 2025-12-02 |
13.5800 USDT |
11,560.2400 AVAX |
12.7600 USDT |
12.7400 USDT |
13.7400 USDT |
13.5800 USDT |
| 2025-12-01 |
12.8400 USDT |
16,750.2540 AVAX |
13.7000 USDT |
12.5500 USDT |
13.7300 USDT |
12.8400 USDT |
| 2025-11-30 |
13.9500 USDT |
2,940.7590 AVAX |
14.2500 USDT |
13.9500 USDT |
14.3200 USDT |
13.9500 USDT |
| 2025-11-29 |
14.3500 USDT |
223,896.0440 AVAX |
14.8600 USDT |
14.2700 USDT |
14.9200 USDT |
14.3500 USDT |
| 2025-11-28 |
14.8700 USDT |
227,461.1450 AVAX |
15.0400 USDT |
14.8000 USDT |
15.2700 USDT |
14.8700 USDT |
| 2025-11-27 |
15.0200 USDT |
51,868.3450 AVAX |
14.9600 USDT |
14.8800 USDT |
15.1600 USDT |
15.0200 USDT |
| 2025-11-26 |
14.8200 USDT |
7,489.2750 AVAX |
14.1900 USDT |
13.9200 USDT |
14.8300 USDT |
14.8200 USDT |
| 2025-11-25 |
13.9600 USDT |
8,187.1910 AVAX |
13.8800 USDT |
13.7200 USDT |
13.9900 USDT |
13.9600 USDT |
| 2025-11-24 |
13.9900 USDT |
13,058.1000 AVAX |
13.2100 USDT |
13.1800 USDT |
14.0400 USDT |
13.9900 USDT |
| 2025-11-23 |
13.4000 USDT |
48,625.4700 AVAX |
13.2500 USDT |
13.2200 USDT |
13.4500 USDT |
13.4000 USDT |
| 2025-11-22 |
13.2700 USDT |
42,175.3190 AVAX |
13.3000 USDT |
13.0400 USDT |
13.3400 USDT |
13.2700 USDT |
| 2025-11-21 |
13.2800 USDT |
31,161.3630 AVAX |
13.8100 USDT |
12.4900 USDT |
13.9700 USDT |
13.2800 USDT |
| 2025-11-20 |
13.8300 USDT |
10,406.1030 AVAX |
14.2500 USDT |
13.5100 USDT |
14.5200 USDT |
13.8300 USDT |
| 2025-11-19 |
13.8600 USDT |
13,055.6060 AVAX |
14.5200 USDT |
13.7400 USDT |
14.6600 USDT |
13.8600 USDT |
| 2025-11-18 |
14.8000 USDT |
13,430.8060 AVAX |
14.5200 USDT |
14.0400 USDT |
14.9100 USDT |
14.8000 USDT |
| 2025-11-17 |
14.3200 USDT |
22,332.8730 AVAX |
15.1200 USDT |
14.2900 USDT |
15.8600 USDT |
14.3200 USDT |
| 2025-11-16 |
14.9200 USDT |
8,701.6910 AVAX |
15.5500 USDT |
14.6300 USDT |
15.8400 USDT |
14.9200 USDT |
| 2025-11-15 |
15.6200 USDT |
5,622.2950 AVAX |
15.1200 USDT |
15.1200 USDT |
15.7700 USDT |
15.6200 USDT |
| 2025-11-14 |
15.1700 USDT |
6,722.6980 AVAX |
16.0900 USDT |
14.8600 USDT |
16.1100 USDT |
15.1700 USDT |
| 2025-11-13 |
16.1600 USDT |
18,863.7170 AVAX |
16.8000 USDT |
16.1100 USDT |
17.6800 USDT |
16.1600 USDT |
| 2025-11-12 |
16.9400 USDT |
4,409.0580 AVAX |
17.0500 USDT |
16.6400 USDT |
17.7400 USDT |
16.9400 USDT |
| 2025-11-11 |
17.3800 USDT |
13,390.1700 AVAX |
18.2300 USDT |
17.3100 USDT |
18.6000 USDT |
17.3800 USDT |
| 2025-11-10 |
18.0800 USDT |
6,013.8620 AVAX |
17.9200 USDT |
17.7300 USDT |
18.3300 USDT |
18.0800 USDT |
| 2025-11-09 |
17.7300 USDT |
10,587.2680 AVAX |
17.4900 USDT |
16.8100 USDT |
17.9100 USDT |
17.7300 USDT |
| 2025-11-08 |
17.2900 USDT |
6,407.6080 AVAX |
17.8500 USDT |
17.0200 USDT |
18.4000 USDT |
17.2900 USDT |
| 2025-11-07 |
18.0100 USDT |
25,916.2180 AVAX |
16.1900 USDT |
16.0600 USDT |
18.0100 USDT |
18.0100 USDT |
| 2025-11-06 |
16.1100 USDT |
19,152.9140 AVAX |
16.5900 USDT |
15.6000 USDT |
16.7200 USDT |
16.1100 USDT |
| 2025-11-05 |
16.6700 USDT |
20,725.7810 AVAX |
15.9700 USDT |
15.3200 USDT |
16.9900 USDT |
16.6700 USDT |
| 2025-11-04 |
15.8900 USDT |
25,723.6840 AVAX |
16.6200 USDT |
15.5800 USDT |
16.9900 USDT |
15.8900 USDT |
| 2025-11-03 |
16.5100 USDT |
10,471.3980 AVAX |
18.8300 USDT |
16.0000 USDT |
18.8800 USDT |
16.5100 USDT |
| 2025-11-02 |
18.3200 USDT |
7,825.8600 AVAX |
18.7100 USDT |
18.1000 USDT |
18.9900 USDT |
18.3200 USDT |
| 2025-11-01 |
18.6800 USDT |
1,807.0670 AVAX |
18.1200 USDT |
18.1000 USDT |
18.7200 USDT |
18.6800 USDT |
| 2025-10-31 |
17.8800 USDT |
10,399.4050 AVAX |
18.0900 USDT |
17.8000 USDT |
18.5600 USDT |
17.8800 USDT |
| 2025-10-30 |
17.9300 USDT |
8,051.2550 AVAX |
19.7000 USDT |
17.5400 USDT |
19.9500 USDT |
17.9300 USDT |
| 2025-10-29 |
19.9400 USDT |
11,287.3330 AVAX |
19.4400 USDT |
19.3200 USDT |
20.1900 USDT |
19.9400 USDT |
| 2025-10-28 |
19.6400 USDT |
5,078.4320 AVAX |
20.3300 USDT |
19.5900 USDT |
20.5200 USDT |
19.6400 USDT |
| 2025-10-27 |
20.7500 USDT |
10,073.4090 AVAX |
20.8500 USDT |
20.2600 USDT |
21.0800 USDT |
20.7500 USDT |
| 2025-10-26 |
20.1900 USDT |
5,611.4220 AVAX |
19.6900 USDT |
19.4000 USDT |
20.6500 USDT |
20.1900 USDT |
| 2025-10-25 |
19.6700 USDT |
2,008.9430 AVAX |
19.4700 USDT |
19.2600 USDT |
19.6700 USDT |
19.6700 USDT |
| 2025-10-24 |
19.5600 USDT |
7,840.9560 AVAX |
19.0500 USDT |
19.0500 USDT |
19.9300 USDT |
19.5600 USDT |
| 2025-10-23 |
19.1100 USDT |
10,072.1530 AVAX |
19.0200 USDT |
18.9900 USDT |
19.7100 USDT |
19.1100 USDT |
| 2025-10-22 |
18.5700 USDT |
9,637.0230 AVAX |
19.6400 USDT |
18.4600 USDT |
19.6800 USDT |
18.5700 USDT |
| 2025-10-21 |
20.4100 USDT |
9,185.2030 AVAX |
20.3300 USDT |
19.4700 USDT |
20.8400 USDT |
20.4100 USDT |
| 2025-10-20 |
20.3300 USDT |
5,637.3140 AVAX |
20.4800 USDT |
20.2200 USDT |
21.1900 USDT |
20.3300 USDT |
| 2025-10-19 |
20.7900 USDT |
8,348.2350 AVAX |
20.2300 USDT |
19.7900 USDT |
20.8200 USDT |
20.7900 USDT |
| 2025-10-18 |
20.1500 USDT |
3,269.8880 AVAX |
20.0000 USDT |
19.8600 USDT |
20.4200 USDT |
20.1500 USDT |
| 2025-10-17 |
20.0000 USDT |
25,227.6320 AVAX |
21.0000 USDT |
19.0400 USDT |
21.2600 USDT |
20.0000 USDT |