Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
123...1920
Date Price Volume Open Low High Close
2024-05-25 38.2300 USDT 1,066.2030 AVAX 37.9500 USDT 37.8000 USDT 38.2400 USDT 38.2300 USDT
2024-05-24 38.0500 USDT 14,021.3080 AVAX 38.3600 USDT 36.9300 USDT 38.9800 USDT 38.0500 USDT
2024-05-23 38.2800 USDT 41,535.6150 AVAX 40.1100 USDT 36.4700 USDT 40.4600 USDT 38.2800 USDT
2024-05-22 39.9300 USDT 20,870.1940 AVAX 41.1700 USDT 39.1900 USDT 41.7900 USDT 39.9300 USDT
2024-05-21 40.6700 USDT 40,310.8650 AVAX 40.2100 USDT 39.6800 USDT 41.4300 USDT 40.6700 USDT
2024-05-20 39.3100 USDT 26,481.5210 AVAX 35.6800 USDT 35.1500 USDT 39.4800 USDT 39.3100 USDT
2024-05-19 35.7700 USDT 10,383.0540 AVAX 37.3100 USDT 35.3900 USDT 37.7600 USDT 35.7700 USDT
2024-05-18 37.1500 USDT 9,726.4680 AVAX 36.5000 USDT 36.5000 USDT 37.6600 USDT 37.1500 USDT
2024-05-17 36.4900 USDT 24,509.7910 AVAX 34.5700 USDT 34.4000 USDT 37.5900 USDT 36.4900 USDT
2024-05-16 34.5900 USDT 9,618.1580 AVAX 34.6900 USDT 33.7600 USDT 35.0200 USDT 34.5900 USDT
2024-05-15 34.5900 USDT 21,049.3200 AVAX 31.7000 USDT 31.3900 USDT 34.7100 USDT 34.5900 USDT
2024-05-14 31.7600 USDT 20,058.8240 AVAX 32.4100 USDT 31.6000 USDT 33.3500 USDT 31.7600 USDT
2024-05-13 32.3900 USDT 17,667.6850 AVAX 33.3300 USDT 31.9500 USDT 33.8100 USDT 32.3900 USDT
2024-05-12 33.2400 USDT 6,311.2170 AVAX 33.5500 USDT 32.8200 USDT 34.0500 USDT 33.2400 USDT
2024-05-11 33.5500 USDT 7,380.3270 AVAX 33.7900 USDT 33.0800 USDT 34.0300 USDT 33.5500 USDT
2024-05-10 33.2800 USDT 17,094.4530 AVAX 35.0700 USDT 33.2800 USDT 36.1000 USDT 33.2800 USDT
2024-05-09 34.8100 USDT 12,031.8740 AVAX 34.0600 USDT 33.7300 USDT 34.8100 USDT 34.8100 USDT
2024-05-08 33.9500 USDT 21,390.7730 AVAX 35.3600 USDT 33.6700 USDT 35.4900 USDT 33.9500 USDT
2024-05-07 35.4000 USDT 16,041.9980 AVAX 37.2100 USDT 35.2900 USDT 37.6100 USDT 35.4000 USDT
2024-05-06 37.4000 USDT 33,374.8210 AVAX 37.3400 USDT 36.7700 USDT 39.8700 USDT 37.4000 USDT
2024-05-05 37.2800 USDT 19,278.9910 AVAX 37.3700 USDT 36.6800 USDT 38.0000 USDT 37.2800 USDT
2024-05-04 36.9300 USDT 30,523.6400 AVAX 35.5300 USDT 35.1800 USDT 37.6800 USDT 36.9300 USDT
2024-05-03 35.5600 USDT 11,235.2220 AVAX 33.6000 USDT 33.3000 USDT 35.8700 USDT 35.5600 USDT
2024-05-02 33.7400 USDT 13,852.0280 AVAX 32.9100 USDT 32.6800 USDT 34.1300 USDT 33.7400 USDT
2024-05-01 33.0200 USDT 42,087.0580 AVAX 32.7100 USDT 30.6400 USDT 33.9600 USDT 33.0200 USDT
2024-04-30 32.6400 USDT 7,727.7430 AVAX 32.4100 USDT 31.9200 USDT 33.0600 USDT 32.6400 USDT
2024-04-29 35.6300 USDT 40,193.3730 AVAX 34.0200 USDT 32.8500 USDT 35.8800 USDT 35.6300 USDT
2024-04-28 34.0300 USDT 16,879.8360 AVAX 34.4800 USDT 33.9200 USDT 35.3800 USDT 34.0300 USDT
2024-04-27 34.4400 USDT 22,662.5360 AVAX 34.5200 USDT 33.1100 USDT 35.1100 USDT 34.4400 USDT
2024-04-26 34.8800 USDT 37,913.9000 AVAX 35.3000 USDT 34.6900 USDT 35.8700 USDT 34.8800 USDT
2024-04-25 35.6500 USDT 12,948.9620 AVAX 36.4600 USDT 34.7400 USDT 36.7500 USDT 35.6500 USDT
2024-04-24 36.6900 USDT 1,617.5620 AVAX 37.0900 USDT 36.5200 USDT 37.1500 USDT 36.6900 USDT
2024-04-23 38.2800 USDT 3,905.0330 AVAX 39.2200 USDT 38.0500 USDT 39.3300 USDT 38.2800 USDT
2024-04-22 39.2300 USDT 30,956.7300 AVAX 37.2200 USDT 36.7800 USDT 39.7200 USDT 39.2300 USDT
2024-04-21 37.1200 USDT 15,385.4570 AVAX 38.2900 USDT 36.3800 USDT 38.7600 USDT 37.1200 USDT
2024-04-20 38.2000 USDT 29,452.7560 AVAX 34.6600 USDT 34.1800 USDT 38.3000 USDT 38.2000 USDT
2024-04-19 35.3800 USDT 36,423.5160 AVAX 34.7500 USDT 31.9400 USDT 36.0800 USDT 35.3800 USDT
2024-04-18 35.0600 USDT 37,767.5490 AVAX 33.6500 USDT 32.8000 USDT 35.6100 USDT 35.0600 USDT
2024-04-17 34.0000 USDT 41,091.1290 AVAX 34.6700 USDT 32.2600 USDT 35.3600 USDT 34.0000 USDT
2024-04-16 34.8200 USDT 61,577.4510 AVAX 35.0500 USDT 32.6900 USDT 35.8600 USDT 34.8200 USDT
2024-04-15 35.3900 USDT 83,918.6430 AVAX 37.0700 USDT 34.1100 USDT 38.5700 USDT 35.3900 USDT
2024-04-14 37.4900 USDT 116,441.0760 AVAX 33.7700 USDT 32.7200 USDT 37.8200 USDT 37.4900 USDT
2024-04-13 34.0400 USDT 118,967.5780 AVAX 39.1800 USDT 29.3300 USDT 39.2800 USDT 34.0400 USDT
2024-04-12 38.7200 USDT 69,589.5990 AVAX 46.1300 USDT 35.4200 USDT 46.8700 USDT 38.7200 USDT
2024-04-11 46.0300 USDT 22,208.1630 AVAX 47.1000 USDT 45.6200 USDT 47.4800 USDT 46.0300 USDT
2024-04-10 47.9800 USDT 27,679.6490 AVAX 46.3800 USDT 45.1400 USDT 47.9900 USDT 47.9800 USDT
2024-04-09 46.7900 USDT 20,438.7850 AVAX 49.8700 USDT 46.7100 USDT 49.9600 USDT 46.7900 USDT
2024-04-08 49.8900 USDT 29,777.6470 AVAX 49.2800 USDT 48.3100 USDT 50.7900 USDT 49.8900 USDT
2024-04-07 48.2100 USDT 19,005.5660 AVAX 48.1800 USDT 47.9000 USDT 49.0800 USDT 48.2100 USDT
2024-04-06 48.5500 USDT 60,762.5310 AVAX 45.0700 USDT 45.0700 USDT 48.5500 USDT 48.5500 USDT
123...1920