Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
Date Price Volume Open Low High Close
2023-12-27 42.3200 USDT 49,868.5370 AVAX 44.5500 USDT 41.8700 USDT 44.9300 USDT 42.3200 USDT
2023-12-26 44.4400 USDT 46,735.0700 AVAX 48.3100 USDT 40.6700 USDT 48.3100 USDT 44.4400 USDT
2023-12-25 48.2700 USDT 38,430.4770 AVAX 47.7700 USDT 45.9400 USDT 48.9100 USDT 48.2700 USDT
2023-12-24 47.7500 USDT 55,511.5170 AVAX 48.2100 USDT 46.3300 USDT 49.9600 USDT 47.7500 USDT
2023-12-23 45.9200 USDT 42,536.2280 AVAX 45.2600 USDT 43.3900 USDT 46.1900 USDT 45.9200 USDT
2023-12-22 44.8000 USDT 69,973.2350 AVAX 46.0900 USDT 43.7200 USDT 48.8700 USDT 44.8000 USDT
2023-12-21 46.1400 USDT 89,075.0760 AVAX 43.5000 USDT 43.0800 USDT 47.3600 USDT 46.1400 USDT
2023-12-20 42.8900 USDT 94,843.2470 AVAX 39.7200 USDT 39.1100 USDT 44.4800 USDT 42.8900 USDT
2023-12-19 39.4900 USDT 64,149.8140 AVAX 40.9800 USDT 38.7600 USDT 42.1500 USDT 39.4900 USDT
2023-12-18 40.9600 USDT 78,683.9190 AVAX 40.5600 USDT 36.5100 USDT 41.4100 USDT 40.9600 USDT
2023-12-17 40.4900 USDT 60,516.0530 AVAX 42.3200 USDT 40.4800 USDT 44.0200 USDT 40.4900 USDT
2023-12-16 42.5300 USDT 121,446.1550 AVAX 39.7400 USDT 38.6400 USDT 45.3500 USDT 42.5300 USDT
2023-12-15 40.4500 USDT 123,867.4130 AVAX 39.3000 USDT 38.5400 USDT 42.2800 USDT 40.4500 USDT
2023-12-14 39.6000 USDT 77,114.5430 AVAX 39.0800 USDT 36.6200 USDT 40.3300 USDT 39.6000 USDT
2023-12-13 39.3900 USDT 141,121.9000 AVAX 37.4700 USDT 34.0700 USDT 41.5200 USDT 39.3900 USDT
2023-12-12 36.4800 USDT 124,225.6340 AVAX 38.2100 USDT 36.0000 USDT 43.3700 USDT 36.4800 USDT
2023-12-11 38.5500 USDT 239,670.5850 AVAX 37.1600 USDT 31.7700 USDT 39.6300 USDT 38.5500 USDT
2023-12-10 36.9100 USDT 133,130.4670 AVAX 31.9100 USDT 31.5600 USDT 38.0000 USDT 36.9100 USDT
2023-12-09 31.8600 USDT 157,959.7260 AVAX 30.5200 USDT 30.5200 USDT 34.2400 USDT 31.8600 USDT
2023-12-08 30.2700 USDT 147,938.4860 AVAX 26.3300 USDT 26.0300 USDT 30.4400 USDT 30.2700 USDT
2023-12-07 26.2200 USDT 131,895.8080 AVAX 26.2600 USDT 25.7400 USDT 27.9000 USDT 26.2200 USDT
2023-12-06 26.2400 USDT 180,001.1420 AVAX 24.5500 USDT 24.4600 USDT 27.6800 USDT 26.2400 USDT
2023-12-05 24.2900 USDT 62,354.0430 AVAX 22.7200 USDT 21.8200 USDT 24.8300 USDT 24.2900 USDT
2023-12-04 22.4600 USDT 79,200.1770 AVAX 21.9100 USDT 20.6200 USDT 23.9100 USDT 22.4600 USDT
2023-12-03 22.2200 USDT 16,932.2690 AVAX 22.2100 USDT 21.6100 USDT 22.7400 USDT 22.2200 USDT
2023-12-02 22.1800 USDT 19,213.7210 AVAX 21.8700 USDT 21.7600 USDT 22.4400 USDT 22.1800 USDT
2023-12-01 21.8000 USDT 50,134.2610 AVAX 21.3600 USDT 21.1300 USDT 22.6400 USDT 21.8000 USDT
2023-11-30 21.3900 USDT 17,003.6450 AVAX 21.0900 USDT 20.8300 USDT 21.5000 USDT 21.3900 USDT
2023-11-29 21.2300 USDT 36,250.0170 AVAX 20.7100 USDT 20.5600 USDT 21.5600 USDT 21.2300 USDT
2023-11-28 20.6400 USDT 26,316.1040 AVAX 20.3000 USDT 19.5300 USDT 20.8600 USDT 20.6400 USDT
2023-11-27 20.3600 USDT 18,384.3690 AVAX 21.0300 USDT 19.8300 USDT 21.2900 USDT 20.3600 USDT
2023-11-26 21.1100 USDT 18,254.1480 AVAX 21.3700 USDT 20.1100 USDT 21.5000 USDT 21.1100 USDT
2023-11-25 21.2700 USDT 7,938.2750 AVAX 20.8200 USDT 20.6400 USDT 21.4700 USDT 21.2700 USDT
2023-11-24 20.7400 USDT 27,461.5930 AVAX 20.6600 USDT 20.4600 USDT 21.8700 USDT 20.7400 USDT
2023-11-23 20.6900 USDT 18,715.6500 AVAX 20.8500 USDT 20.4400 USDT 21.4900 USDT 20.6900 USDT
2023-11-22 20.8600 USDT 37,330.0670 AVAX 18.9800 USDT 18.9800 USDT 21.2500 USDT 20.8600 USDT
2023-11-21 19.1200 USDT 100,243.5530 AVAX 20.7700 USDT 18.9200 USDT 22.2900 USDT 19.1200 USDT
2023-11-20 21.0100 USDT 55,466.1910 AVAX 22.9200 USDT 20.7300 USDT 24.1100 USDT 21.0100 USDT
2023-11-19 22.4800 USDT 46,436.4160 AVAX 21.9000 USDT 20.7600 USDT 22.4800 USDT 22.4800 USDT
2023-11-18 21.9500 USDT 77,102.2560 AVAX 21.8800 USDT 20.2100 USDT 22.7200 USDT 21.9500 USDT
2023-11-17 22.5500 USDT 152,086.4530 AVAX 21.7600 USDT 19.9800 USDT 24.6800 USDT 22.5500 USDT
2023-11-16 22.2900 USDT 171,792.0210 AVAX 20.7400 USDT 20.2500 USDT 24.0700 USDT 22.2900 USDT
2023-11-15 20.3700 USDT 130,573.8840 AVAX 17.0300 USDT 17.0200 USDT 20.9300 USDT 20.3700 USDT
2023-11-14 17.2400 USDT 117,731.4350 AVAX 16.1300 USDT 15.5700 USDT 18.1000 USDT 17.2400 USDT
2023-11-13 16.3700 USDT 113,282.9670 AVAX 19.0600 USDT 16.1300 USDT 19.7400 USDT 16.3700 USDT
2023-11-12 18.7200 USDT 114,580.6270 AVAX 16.8100 USDT 15.8800 USDT 19.7400 USDT 18.7200 USDT
2023-11-11 16.8500 USDT 101,960.1740 AVAX 14.7100 USDT 14.0000 USDT 17.0000 USDT 16.8500 USDT
2023-11-10 14.6000 USDT 48,810.0580 AVAX 12.9400 USDT 12.8900 USDT 14.8600 USDT 14.6000 USDT
2023-11-09 12.7900 USDT 41,683.7720 AVAX 12.9700 USDT 11.9800 USDT 13.9600 USDT 12.7900 USDT
2023-11-08 13.0700 USDT 14,932.0400 AVAX 12.7700 USDT 12.6600 USDT 13.1400 USDT 13.0700 USDT