Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
23.9800 USDT |
11,852.7840 AVAX |
25.8900 USDT |
23.1700 USDT |
26.0800 USDT |
23.9800 USDT |
| 2025-07-22 |
25.3100 USDT |
15,161.1140 AVAX |
25.4000 USDT |
24.7100 USDT |
26.0600 USDT |
25.3100 USDT |
| 2025-07-21 |
25.5100 USDT |
9,445.9830 AVAX |
25.0000 USDT |
24.6800 USDT |
26.4400 USDT |
25.5100 USDT |
| 2025-07-20 |
24.8100 USDT |
6,589.3940 AVAX |
24.5500 USDT |
24.3300 USDT |
25.5400 USDT |
24.8100 USDT |
| 2025-07-19 |
24.5300 USDT |
6,890.9220 AVAX |
23.5400 USDT |
23.0300 USDT |
25.2300 USDT |
24.5300 USDT |
| 2025-07-18 |
23.3000 USDT |
10,144.2300 AVAX |
23.9400 USDT |
23.0800 USDT |
25.0200 USDT |
23.3000 USDT |
| 2025-07-17 |
22.5800 USDT |
8,014.6660 AVAX |
22.7200 USDT |
22.0400 USDT |
23.2400 USDT |
22.5800 USDT |
| 2025-07-16 |
22.8500 USDT |
7,441.0360 AVAX |
22.4400 USDT |
21.6200 USDT |
23.0100 USDT |
22.8500 USDT |
| 2025-07-15 |
22.4800 USDT |
7,643.0640 AVAX |
21.2100 USDT |
20.4200 USDT |
22.5100 USDT |
22.4800 USDT |
| 2025-07-14 |
21.2500 USDT |
6,129.9340 AVAX |
21.2700 USDT |
21.1500 USDT |
22.0600 USDT |
21.2500 USDT |
| 2025-07-13 |
21.0300 USDT |
5,332.7320 AVAX |
20.7100 USDT |
20.6900 USDT |
21.7800 USDT |
21.0300 USDT |
| 2025-07-12 |
20.4700 USDT |
3,154.9160 AVAX |
20.6300 USDT |
20.1800 USDT |
21.0700 USDT |
20.4700 USDT |
| 2025-07-11 |
21.3100 USDT |
5,483.1150 AVAX |
20.7100 USDT |
20.4700 USDT |
21.5300 USDT |
21.3100 USDT |
| 2025-07-10 |
19.8000 USDT |
3,946.9270 AVAX |
19.5500 USDT |
19.3500 USDT |
19.9300 USDT |
19.8000 USDT |
| 2025-07-09 |
19.4800 USDT |
7,538.8880 AVAX |
18.3400 USDT |
18.1100 USDT |
19.6100 USDT |
19.4800 USDT |
| 2025-07-08 |
18.3300 USDT |
5,138.0860 AVAX |
18.0500 USDT |
17.6900 USDT |
18.4700 USDT |
18.3300 USDT |
| 2025-07-07 |
18.0100 USDT |
2,864.9850 AVAX |
18.3100 USDT |
17.8300 USDT |
18.5900 USDT |
18.0100 USDT |
| 2025-07-06 |
18.2400 USDT |
3,560.7630 AVAX |
17.9100 USDT |
17.7600 USDT |
18.3100 USDT |
18.2400 USDT |
| 2025-07-05 |
17.7900 USDT |
636.3250 AVAX |
17.8400 USDT |
17.6500 USDT |
17.9200 USDT |
17.7900 USDT |
| 2025-07-04 |
17.6800 USDT |
3,368.9590 AVAX |
18.5700 USDT |
17.5200 USDT |
18.8700 USDT |
17.6800 USDT |
| 2025-07-03 |
18.6500 USDT |
4,791.3840 AVAX |
18.5700 USDT |
18.3400 USDT |
19.1600 USDT |
18.6500 USDT |
| 2025-07-02 |
18.7300 USDT |
5,258.8550 AVAX |
17.1100 USDT |
16.9700 USDT |
18.8300 USDT |
18.7300 USDT |
| 2025-07-01 |
17.0400 USDT |
2,374.1120 AVAX |
17.9700 USDT |
16.9500 USDT |
18.0400 USDT |
17.0400 USDT |
| 2025-06-30 |
18.0200 USDT |
4,780.7330 AVAX |
18.8000 USDT |
17.7100 USDT |
18.8600 USDT |
18.0200 USDT |
| 2025-06-29 |
18.0600 USDT |
3,877.9020 AVAX |
17.9600 USDT |
17.8100 USDT |
18.1600 USDT |
18.0600 USDT |
| 2025-06-28 |
17.9900 USDT |
1,055.9220 AVAX |
17.5800 USDT |
17.4900 USDT |
18.0700 USDT |
17.9900 USDT |
| 2025-06-27 |
17.4300 USDT |
3,007.2700 AVAX |
17.2400 USDT |
17.0200 USDT |
17.7900 USDT |
17.4300 USDT |
| 2025-06-26 |
17.4700 USDT |
4,196.0620 AVAX |
17.5700 USDT |
17.1000 USDT |
18.0100 USDT |
17.4700 USDT |
| 2025-06-25 |
17.7000 USDT |
3,758.8020 AVAX |
18.2200 USDT |
17.5400 USDT |
18.3500 USDT |
17.7000 USDT |
| 2025-06-24 |
18.1700 USDT |
3,436.8960 AVAX |
18.1200 USDT |
17.9000 USDT |
18.4800 USDT |
18.1700 USDT |
| 2025-06-23 |
17.9600 USDT |
8,318.1420 AVAX |
16.5300 USDT |
16.2700 USDT |
18.1900 USDT |
17.9600 USDT |
| 2025-06-22 |
15.8900 USDT |
7,563.2460 AVAX |
16.8300 USDT |
15.6300 USDT |
17.1000 USDT |
15.8900 USDT |
| 2025-06-21 |
16.6100 USDT |
5,614.7370 AVAX |
17.4400 USDT |
16.3200 USDT |
17.6300 USDT |
16.6100 USDT |
| 2025-06-20 |
17.5700 USDT |
5,175.1510 AVAX |
18.0800 USDT |
16.9400 USDT |
18.4100 USDT |
17.5700 USDT |
| 2025-06-19 |
18.0600 USDT |
4,559.9750 AVAX |
18.1800 USDT |
17.6600 USDT |
18.3200 USDT |
18.0600 USDT |
| 2025-06-18 |
18.4600 USDT |
1,865.9830 AVAX |
18.6900 USDT |
18.0600 USDT |
18.9000 USDT |
18.4600 USDT |
| 2025-06-17 |
18.4100 USDT |
6,381.4050 AVAX |
19.0100 USDT |
18.1400 USDT |
19.4800 USDT |
18.4100 USDT |
| 2025-06-16 |
19.9600 USDT |
6,878.8880 AVAX |
19.0400 USDT |
18.9200 USDT |
19.9900 USDT |
19.9600 USDT |
| 2025-06-15 |
19.0700 USDT |
4,854.7160 AVAX |
18.9300 USDT |
18.7900 USDT |
19.2700 USDT |
19.0700 USDT |
| 2025-06-14 |
19.0200 USDT |
4,702.4150 AVAX |
19.3800 USDT |
18.8600 USDT |
19.4400 USDT |
19.0200 USDT |
| 2025-06-13 |
19.2300 USDT |
13,265.2170 AVAX |
20.3000 USDT |
18.4800 USDT |
20.3100 USDT |
19.2300 USDT |
| 2025-06-12 |
20.6700 USDT |
4,434.1570 AVAX |
21.5200 USDT |
20.6500 USDT |
21.6200 USDT |
20.6700 USDT |
| 2025-06-11 |
21.4600 USDT |
5,877.0190 AVAX |
22.5900 USDT |
21.3500 USDT |
22.7600 USDT |
21.4600 USDT |
| 2025-06-10 |
22.0900 USDT |
2,705.8260 AVAX |
21.9800 USDT |
21.5300 USDT |
22.3200 USDT |
22.0900 USDT |
| 2025-06-09 |
21.3300 USDT |
3,670.7660 AVAX |
21.0800 USDT |
20.2200 USDT |
21.4400 USDT |
21.3300 USDT |
| 2025-06-08 |
21.1500 USDT |
5,921.6350 AVAX |
20.6200 USDT |
20.1500 USDT |
21.4800 USDT |
21.1500 USDT |
| 2025-06-07 |
20.8300 USDT |
3,688.5420 AVAX |
19.6600 USDT |
19.5900 USDT |
21.1200 USDT |
20.8300 USDT |
| 2025-06-06 |
19.7300 USDT |
7,252.3600 AVAX |
18.7400 USDT |
18.6400 USDT |
19.9200 USDT |
19.7300 USDT |
| 2025-06-05 |
18.8200 USDT |
10,690.9640 AVAX |
20.1200 USDT |
18.4500 USDT |
20.5300 USDT |
18.8200 USDT |
| 2025-06-04 |
20.2300 USDT |
9,557.2440 AVAX |
21.1400 USDT |
20.0900 USDT |
21.6400 USDT |
20.2300 USDT |