Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
40.3800 USDT |
71,680.5830 AVAX |
39.3000 USDT |
36.3100 USDT |
41.3000 USDT |
40.3800 USDT |
| 2024-02-27 |
39.2600 USDT |
27,220.6480 AVAX |
39.3600 USDT |
38.3200 USDT |
39.9400 USDT |
39.2600 USDT |
| 2024-02-26 |
39.1600 USDT |
42,934.1920 AVAX |
37.3700 USDT |
36.2900 USDT |
39.3300 USDT |
39.1600 USDT |
| 2024-02-25 |
37.2200 USDT |
19,293.5490 AVAX |
36.7700 USDT |
36.4400 USDT |
37.3300 USDT |
37.2200 USDT |
| 2024-02-24 |
36.7000 USDT |
13,013.4420 AVAX |
36.0100 USDT |
35.2000 USDT |
36.9300 USDT |
36.7000 USDT |
| 2024-02-23 |
35.5100 USDT |
27,036.3840 AVAX |
36.7700 USDT |
35.1200 USDT |
36.9400 USDT |
35.5100 USDT |
| 2024-02-22 |
36.8900 USDT |
23,840.9750 AVAX |
37.5700 USDT |
36.5200 USDT |
38.1700 USDT |
36.8900 USDT |
| 2024-02-21 |
37.2700 USDT |
27,530.8640 AVAX |
38.4900 USDT |
35.9000 USDT |
38.5400 USDT |
37.2700 USDT |
| 2024-02-20 |
38.6800 USDT |
24,628.4540 AVAX |
39.5900 USDT |
36.8200 USDT |
39.7000 USDT |
38.6800 USDT |
| 2024-02-19 |
39.6800 USDT |
37,195.4510 AVAX |
40.3300 USDT |
39.1100 USDT |
40.6400 USDT |
39.6800 USDT |
| 2024-02-18 |
40.7500 USDT |
14,536.9300 AVAX |
39.7800 USDT |
38.9700 USDT |
40.7500 USDT |
40.7500 USDT |
| 2024-02-17 |
39.8100 USDT |
17,525.9510 AVAX |
40.2400 USDT |
38.3900 USDT |
40.4600 USDT |
39.8100 USDT |
| 2024-02-16 |
40.2200 USDT |
26,076.0410 AVAX |
41.5500 USDT |
39.4100 USDT |
41.7800 USDT |
40.2200 USDT |
| 2024-02-15 |
41.3800 USDT |
54,092.3450 AVAX |
42.3700 USDT |
40.9000 USDT |
43.6000 USDT |
41.3800 USDT |
| 2024-02-14 |
42.2400 USDT |
38,444.4010 AVAX |
39.6800 USDT |
39.1200 USDT |
42.4100 USDT |
42.2400 USDT |
| 2024-02-13 |
39.6200 USDT |
34,586.4420 AVAX |
40.9500 USDT |
38.8700 USDT |
41.6900 USDT |
39.6200 USDT |
| 2024-02-12 |
40.9700 USDT |
54,048.8700 AVAX |
39.7300 USDT |
38.3600 USDT |
41.1400 USDT |
40.9700 USDT |
| 2024-02-11 |
39.6800 USDT |
22,068.8150 AVAX |
40.3200 USDT |
39.3700 USDT |
41.1900 USDT |
39.6800 USDT |
| 2024-02-10 |
40.1600 USDT |
46,615.3350 AVAX |
38.0400 USDT |
38.0300 USDT |
41.2300 USDT |
40.1600 USDT |
| 2024-02-09 |
38.2200 USDT |
45,992.4360 AVAX |
35.4700 USDT |
35.4400 USDT |
38.5700 USDT |
38.2200 USDT |
| 2024-02-08 |
35.4200 USDT |
27,094.2190 AVAX |
35.3100 USDT |
35.0900 USDT |
36.1400 USDT |
35.4200 USDT |
| 2024-02-07 |
35.3100 USDT |
36,720.1980 AVAX |
34.1200 USDT |
33.6600 USDT |
35.5300 USDT |
35.3100 USDT |
| 2024-02-06 |
34.1300 USDT |
17,989.9700 AVAX |
34.5000 USDT |
33.7300 USDT |
34.7600 USDT |
34.1300 USDT |
| 2024-02-05 |
34.5400 USDT |
19,225.8600 AVAX |
34.8300 USDT |
34.1200 USDT |
35.9000 USDT |
34.5400 USDT |
| 2024-02-04 |
35.2400 USDT |
14,008.5000 AVAX |
35.9000 USDT |
35.0700 USDT |
36.5400 USDT |
35.2400 USDT |
| 2024-02-03 |
35.9400 USDT |
21,707.1360 AVAX |
36.8000 USDT |
35.4000 USDT |
37.6000 USDT |
35.9400 USDT |
| 2024-02-02 |
36.5400 USDT |
54,892.6640 AVAX |
33.8800 USDT |
33.7600 USDT |
36.9400 USDT |
36.5400 USDT |
| 2024-02-01 |
33.7400 USDT |
24,153.2190 AVAX |
33.2100 USDT |
32.2800 USDT |
33.9900 USDT |
33.7400 USDT |
| 2024-01-31 |
33.4500 USDT |
31,217.7740 AVAX |
35.2300 USDT |
33.4000 USDT |
35.4900 USDT |
33.4500 USDT |
| 2024-01-30 |
35.5500 USDT |
60,553.6080 AVAX |
36.0800 USDT |
34.7000 USDT |
37.1400 USDT |
35.5500 USDT |
| 2024-01-29 |
36.0900 USDT |
61,354.5680 AVAX |
34.8000 USDT |
34.3600 USDT |
36.5400 USDT |
36.0900 USDT |
| 2024-01-28 |
34.8000 USDT |
201,732.5910 AVAX |
33.2800 USDT |
33.2000 USDT |
36.7200 USDT |
34.8000 USDT |
| 2024-01-27 |
33.1800 USDT |
24,384.7070 AVAX |
32.2400 USDT |
31.8700 USDT |
33.3100 USDT |
33.1800 USDT |
| 2024-01-26 |
32.2700 USDT |
48,461.7370 AVAX |
30.4400 USDT |
30.1300 USDT |
33.1200 USDT |
32.2700 USDT |
| 2024-01-25 |
30.4800 USDT |
41,197.6350 AVAX |
31.1800 USDT |
29.6200 USDT |
31.3600 USDT |
30.4800 USDT |
| 2024-01-24 |
30.5000 USDT |
78,610.9040 AVAX |
30.6400 USDT |
29.5000 USDT |
31.9000 USDT |
30.5000 USDT |
| 2024-01-23 |
30.6400 USDT |
79,463.3710 AVAX |
29.6100 USDT |
27.2500 USDT |
30.7200 USDT |
30.6400 USDT |
| 2024-01-22 |
29.6500 USDT |
46,858.2120 AVAX |
32.5700 USDT |
29.3300 USDT |
32.7300 USDT |
29.6500 USDT |
| 2024-01-21 |
32.8200 USDT |
13,271.3200 AVAX |
32.8000 USDT |
32.4700 USDT |
33.4900 USDT |
32.8200 USDT |
| 2024-01-20 |
32.7500 USDT |
15,372.2830 AVAX |
32.7100 USDT |
32.0400 USDT |
32.9800 USDT |
32.7500 USDT |
| 2024-01-19 |
32.7300 USDT |
31,929.4530 AVAX |
33.5200 USDT |
31.1900 USDT |
33.7400 USDT |
32.7300 USDT |
| 2024-01-18 |
33.7300 USDT |
27,885.1150 AVAX |
36.0700 USDT |
32.7600 USDT |
36.1800 USDT |
33.7300 USDT |
| 2024-01-17 |
35.8700 USDT |
22,741.8000 AVAX |
35.5600 USDT |
35.2600 USDT |
36.5200 USDT |
35.8700 USDT |
| 2024-01-16 |
36.0000 USDT |
11,866.1340 AVAX |
35.7600 USDT |
34.7800 USDT |
36.5300 USDT |
36.0000 USDT |
| 2024-01-15 |
35.5700 USDT |
12,737.6430 AVAX |
35.2400 USDT |
35.1600 USDT |
36.8000 USDT |
35.5700 USDT |
| 2024-01-14 |
35.9700 USDT |
30,371.3200 AVAX |
36.5200 USDT |
35.7700 USDT |
37.8900 USDT |
35.9700 USDT |
| 2024-01-13 |
36.4700 USDT |
18,007.0380 AVAX |
35.9000 USDT |
34.7000 USDT |
36.6300 USDT |
36.4700 USDT |
| 2024-01-12 |
35.7500 USDT |
41,498.5750 AVAX |
39.4100 USDT |
34.4000 USDT |
39.5700 USDT |
35.7500 USDT |
| 2024-01-11 |
39.3700 USDT |
46,944.5870 AVAX |
38.5900 USDT |
37.5400 USDT |
41.7800 USDT |
39.3700 USDT |
| 2024-01-10 |
38.7300 USDT |
44,309.6230 AVAX |
34.6000 USDT |
33.3100 USDT |
39.5500 USDT |
38.7300 USDT |