Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
18.3300 USDT |
5,138.0860 AVAX |
18.0500 USDT |
17.6900 USDT |
18.4700 USDT |
18.3300 USDT |
| 2025-07-07 |
18.0100 USDT |
2,864.9850 AVAX |
18.3100 USDT |
17.8300 USDT |
18.5900 USDT |
18.0100 USDT |
| 2025-07-06 |
18.2400 USDT |
3,560.7630 AVAX |
17.9100 USDT |
17.7600 USDT |
18.3100 USDT |
18.2400 USDT |
| 2025-07-05 |
17.7900 USDT |
636.3250 AVAX |
17.8400 USDT |
17.6500 USDT |
17.9200 USDT |
17.7900 USDT |
| 2025-07-04 |
17.6800 USDT |
3,368.9590 AVAX |
18.5700 USDT |
17.5200 USDT |
18.8700 USDT |
17.6800 USDT |
| 2025-07-03 |
18.6500 USDT |
4,791.3840 AVAX |
18.5700 USDT |
18.3400 USDT |
19.1600 USDT |
18.6500 USDT |
| 2025-07-02 |
18.7300 USDT |
5,258.8550 AVAX |
17.1100 USDT |
16.9700 USDT |
18.8300 USDT |
18.7300 USDT |
| 2025-07-01 |
17.0400 USDT |
2,374.1120 AVAX |
17.9700 USDT |
16.9500 USDT |
18.0400 USDT |
17.0400 USDT |
| 2025-06-30 |
18.0200 USDT |
4,780.7330 AVAX |
18.8000 USDT |
17.7100 USDT |
18.8600 USDT |
18.0200 USDT |
| 2025-06-29 |
18.0600 USDT |
3,877.9020 AVAX |
17.9600 USDT |
17.8100 USDT |
18.1600 USDT |
18.0600 USDT |
| 2025-06-28 |
17.9900 USDT |
1,055.9220 AVAX |
17.5800 USDT |
17.4900 USDT |
18.0700 USDT |
17.9900 USDT |
| 2025-06-27 |
17.4300 USDT |
3,007.2700 AVAX |
17.2400 USDT |
17.0200 USDT |
17.7900 USDT |
17.4300 USDT |
| 2025-06-26 |
17.4700 USDT |
4,196.0620 AVAX |
17.5700 USDT |
17.1000 USDT |
18.0100 USDT |
17.4700 USDT |
| 2025-06-25 |
17.7000 USDT |
3,758.8020 AVAX |
18.2200 USDT |
17.5400 USDT |
18.3500 USDT |
17.7000 USDT |
| 2025-06-24 |
18.1700 USDT |
3,436.8960 AVAX |
18.1200 USDT |
17.9000 USDT |
18.4800 USDT |
18.1700 USDT |
| 2025-06-23 |
17.9600 USDT |
8,318.1420 AVAX |
16.5300 USDT |
16.2700 USDT |
18.1900 USDT |
17.9600 USDT |
| 2025-06-22 |
15.8900 USDT |
7,563.2460 AVAX |
16.8300 USDT |
15.6300 USDT |
17.1000 USDT |
15.8900 USDT |
| 2025-06-21 |
16.6100 USDT |
5,614.7370 AVAX |
17.4400 USDT |
16.3200 USDT |
17.6300 USDT |
16.6100 USDT |
| 2025-06-20 |
17.5700 USDT |
5,175.1510 AVAX |
18.0800 USDT |
16.9400 USDT |
18.4100 USDT |
17.5700 USDT |
| 2025-06-19 |
18.0600 USDT |
4,559.9750 AVAX |
18.1800 USDT |
17.6600 USDT |
18.3200 USDT |
18.0600 USDT |
| 2025-06-18 |
18.4600 USDT |
1,865.9830 AVAX |
18.6900 USDT |
18.0600 USDT |
18.9000 USDT |
18.4600 USDT |
| 2025-06-17 |
18.4100 USDT |
6,381.4050 AVAX |
19.0100 USDT |
18.1400 USDT |
19.4800 USDT |
18.4100 USDT |
| 2025-06-16 |
19.9600 USDT |
6,878.8880 AVAX |
19.0400 USDT |
18.9200 USDT |
19.9900 USDT |
19.9600 USDT |
| 2025-06-15 |
19.0700 USDT |
4,854.7160 AVAX |
18.9300 USDT |
18.7900 USDT |
19.2700 USDT |
19.0700 USDT |
| 2025-06-14 |
19.0200 USDT |
4,702.4150 AVAX |
19.3800 USDT |
18.8600 USDT |
19.4400 USDT |
19.0200 USDT |
| 2025-06-13 |
19.2300 USDT |
13,265.2170 AVAX |
20.3000 USDT |
18.4800 USDT |
20.3100 USDT |
19.2300 USDT |
| 2025-06-12 |
20.6700 USDT |
4,434.1570 AVAX |
21.5200 USDT |
20.6500 USDT |
21.6200 USDT |
20.6700 USDT |
| 2025-06-11 |
21.4600 USDT |
5,877.0190 AVAX |
22.5900 USDT |
21.3500 USDT |
22.7600 USDT |
21.4600 USDT |
| 2025-06-10 |
22.0900 USDT |
2,705.8260 AVAX |
21.9800 USDT |
21.5300 USDT |
22.3200 USDT |
22.0900 USDT |
| 2025-06-09 |
21.3300 USDT |
3,670.7660 AVAX |
21.0800 USDT |
20.2200 USDT |
21.4400 USDT |
21.3300 USDT |
| 2025-06-08 |
21.1500 USDT |
5,921.6350 AVAX |
20.6200 USDT |
20.1500 USDT |
21.4800 USDT |
21.1500 USDT |
| 2025-06-07 |
20.8300 USDT |
3,688.5420 AVAX |
19.6600 USDT |
19.5900 USDT |
21.1200 USDT |
20.8300 USDT |
| 2025-06-06 |
19.7300 USDT |
7,252.3600 AVAX |
18.7400 USDT |
18.6400 USDT |
19.9200 USDT |
19.7300 USDT |
| 2025-06-05 |
18.8200 USDT |
10,690.9640 AVAX |
20.1200 USDT |
18.4500 USDT |
20.5300 USDT |
18.8200 USDT |
| 2025-06-04 |
20.2300 USDT |
9,557.2440 AVAX |
21.1400 USDT |
20.0900 USDT |
21.6400 USDT |
20.2300 USDT |
| 2025-06-03 |
21.1200 USDT |
3,969.0540 AVAX |
21.1700 USDT |
20.8900 USDT |
21.6900 USDT |
21.1200 USDT |
| 2025-06-02 |
21.2100 USDT |
7,034.3930 AVAX |
20.8900 USDT |
20.2300 USDT |
21.3100 USDT |
21.2100 USDT |
| 2025-06-01 |
20.8500 USDT |
7,296.6230 AVAX |
20.7800 USDT |
20.1800 USDT |
20.9500 USDT |
20.8500 USDT |
| 2025-05-31 |
20.9600 USDT |
8,623.8070 AVAX |
20.5800 USDT |
19.8200 USDT |
21.1200 USDT |
20.9600 USDT |
| 2025-05-30 |
21.2100 USDT |
10,583.3090 AVAX |
22.2700 USDT |
20.7500 USDT |
22.3400 USDT |
21.2100 USDT |
| 2025-05-29 |
22.3700 USDT |
13,607.7970 AVAX |
23.6100 USDT |
22.3200 USDT |
24.3500 USDT |
22.3700 USDT |
| 2025-05-28 |
23.5600 USDT |
6,854.6710 AVAX |
23.3500 USDT |
22.7700 USDT |
23.7600 USDT |
23.5600 USDT |
| 2025-05-27 |
23.3700 USDT |
10,291.6350 AVAX |
23.0400 USDT |
22.5200 USDT |
23.8800 USDT |
23.3700 USDT |
| 2025-05-26 |
23.2100 USDT |
4,188.6080 AVAX |
23.4900 USDT |
22.8800 USDT |
24.0000 USDT |
23.2100 USDT |
| 2025-05-25 |
23.3900 USDT |
5,456.4300 AVAX |
22.9700 USDT |
22.0400 USDT |
23.3900 USDT |
23.3900 USDT |
| 2025-05-24 |
22.8600 USDT |
4,380.7210 AVAX |
23.0000 USDT |
22.7400 USDT |
23.4600 USDT |
22.8600 USDT |
| 2025-05-23 |
23.4200 USDT |
16,009.2780 AVAX |
25.2300 USDT |
23.3600 USDT |
25.9700 USDT |
23.4200 USDT |
| 2025-05-22 |
25.0000 USDT |
16,164.7020 AVAX |
23.1500 USDT |
23.1500 USDT |
25.4300 USDT |
25.0000 USDT |
| 2025-05-21 |
22.7700 USDT |
8,300.4010 AVAX |
22.6000 USDT |
22.1700 USDT |
23.8100 USDT |
22.7700 USDT |
| 2025-05-20 |
22.4900 USDT |
7,837.4770 AVAX |
22.3000 USDT |
21.7600 USDT |
22.8100 USDT |
22.4900 USDT |