Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
32.8600 USDT |
5,825.2960 AVAX |
33.1600 USDT |
32.6400 USDT |
33.5300 USDT |
32.8600 USDT |
| 2025-09-20 |
33.2300 USDT |
10,623.3270 AVAX |
33.8100 USDT |
32.8700 USDT |
34.1200 USDT |
33.2300 USDT |
| 2025-09-19 |
33.9600 USDT |
14,053.8000 AVAX |
35.2300 USDT |
33.5400 USDT |
35.7900 USDT |
33.9600 USDT |
| 2025-09-18 |
35.2800 USDT |
38,896.4260 AVAX |
31.8400 USDT |
31.6300 USDT |
35.4000 USDT |
35.2800 USDT |
| 2025-09-17 |
31.8200 USDT |
19,330.0370 AVAX |
29.9800 USDT |
29.3900 USDT |
31.9900 USDT |
31.8200 USDT |
| 2025-09-16 |
30.2500 USDT |
14,048.5670 AVAX |
29.8100 USDT |
29.1800 USDT |
30.9600 USDT |
30.2500 USDT |
| 2025-09-15 |
30.3500 USDT |
15,327.2630 AVAX |
29.4300 USDT |
28.2700 USDT |
30.3600 USDT |
30.3500 USDT |
| 2025-09-14 |
29.6000 USDT |
11,205.0700 AVAX |
30.1900 USDT |
28.9700 USDT |
30.6100 USDT |
29.6000 USDT |
| 2025-09-13 |
29.9500 USDT |
16,435.0070 AVAX |
28.9300 USDT |
28.7600 USDT |
31.2400 USDT |
29.9500 USDT |
| 2025-09-12 |
28.5600 USDT |
14,801.2210 AVAX |
29.2000 USDT |
28.2400 USDT |
29.4000 USDT |
28.5600 USDT |
| 2025-09-11 |
28.7800 USDT |
12,317.1410 AVAX |
29.4500 USDT |
28.3900 USDT |
29.9900 USDT |
28.7800 USDT |
| 2025-09-10 |
29.3700 USDT |
20,704.8280 AVAX |
25.9600 USDT |
25.7700 USDT |
29.4300 USDT |
29.3700 USDT |
| 2025-09-09 |
26.0300 USDT |
16,331.3890 AVAX |
25.3100 USDT |
24.9300 USDT |
26.3400 USDT |
26.0300 USDT |
| 2025-09-08 |
25.4200 USDT |
6,951.4720 AVAX |
24.7000 USDT |
24.5400 USDT |
25.8000 USDT |
25.4200 USDT |
| 2025-09-07 |
24.7100 USDT |
2,319.0450 AVAX |
24.4000 USDT |
24.2700 USDT |
24.7100 USDT |
24.7100 USDT |
| 2025-09-06 |
24.3400 USDT |
2,721.5030 AVAX |
24.4400 USDT |
24.1000 USDT |
24.6100 USDT |
24.3400 USDT |
| 2025-09-05 |
24.4500 USDT |
8,190.1250 AVAX |
24.2100 USDT |
23.8800 USDT |
25.0800 USDT |
24.4500 USDT |
| 2025-09-04 |
24.3400 USDT |
5,168.7800 AVAX |
25.1800 USDT |
24.2000 USDT |
25.2400 USDT |
24.3400 USDT |
| 2025-09-03 |
25.1900 USDT |
14,643.7090 AVAX |
24.5300 USDT |
24.2800 USDT |
25.7800 USDT |
25.1900 USDT |
| 2025-09-02 |
24.2600 USDT |
8,945.5480 AVAX |
23.1700 USDT |
23.0700 USDT |
24.2700 USDT |
24.2600 USDT |
| 2025-09-01 |
22.8200 USDT |
10,291.9280 AVAX |
23.3800 USDT |
22.7400 USDT |
24.3200 USDT |
22.8200 USDT |
| 2025-08-31 |
23.4800 USDT |
4,801.4280 AVAX |
23.7800 USDT |
23.4400 USDT |
24.1800 USDT |
23.4800 USDT |
| 2025-08-30 |
23.6200 USDT |
4,992.7430 AVAX |
23.4900 USDT |
23.1200 USDT |
23.9100 USDT |
23.6200 USDT |
| 2025-08-29 |
23.3800 USDT |
14,491.8500 AVAX |
24.9100 USDT |
23.2100 USDT |
25.1900 USDT |
23.3800 USDT |
| 2025-08-28 |
24.2400 USDT |
14,468.3630 AVAX |
24.4800 USDT |
24.1400 USDT |
25.0700 USDT |
24.2400 USDT |
| 2025-08-27 |
24.5300 USDT |
14,794.2100 AVAX |
24.1600 USDT |
23.8800 USDT |
25.3200 USDT |
24.5300 USDT |
| 2025-08-26 |
24.3000 USDT |
58,683.1350 AVAX |
23.3200 USDT |
23.1300 USDT |
24.3300 USDT |
24.3000 USDT |
| 2025-08-25 |
23.3600 USDT |
95,626.5400 AVAX |
25.8200 USDT |
23.0400 USDT |
25.9700 USDT |
23.3600 USDT |
| 2025-08-24 |
25.6500 USDT |
11,461.3730 AVAX |
26.2900 USDT |
24.9500 USDT |
26.5400 USDT |
25.6500 USDT |
| 2025-08-23 |
26.0800 USDT |
41,338.1230 AVAX |
25.2100 USDT |
24.5400 USDT |
26.7600 USDT |
26.0800 USDT |
| 2025-08-22 |
25.1000 USDT |
154,930.4580 AVAX |
22.7800 USDT |
22.2600 USDT |
25.3900 USDT |
25.1000 USDT |
| 2025-08-21 |
22.7300 USDT |
4,021.4490 AVAX |
23.4300 USDT |
22.7200 USDT |
23.6300 USDT |
22.7300 USDT |
| 2025-08-20 |
23.3200 USDT |
2,668.0220 AVAX |
22.5000 USDT |
22.2500 USDT |
23.4700 USDT |
23.3200 USDT |
| 2025-08-19 |
22.6300 USDT |
4,936.8860 AVAX |
23.7200 USDT |
22.3700 USDT |
24.0500 USDT |
22.6300 USDT |
| 2025-08-18 |
23.8500 USDT |
7,780.8180 AVAX |
25.1000 USDT |
23.3600 USDT |
25.3200 USDT |
23.8500 USDT |
| 2025-08-17 |
25.1200 USDT |
5,087.1380 AVAX |
24.2000 USDT |
24.0500 USDT |
25.6500 USDT |
25.1200 USDT |
| 2025-08-16 |
24.0500 USDT |
2,189.5000 AVAX |
24.0400 USDT |
23.5900 USDT |
24.3000 USDT |
24.0500 USDT |
| 2025-08-15 |
23.6500 USDT |
11,244.0530 AVAX |
23.6800 USDT |
23.4700 USDT |
25.6100 USDT |
23.6500 USDT |
| 2025-08-14 |
23.5000 USDT |
12,817.4630 AVAX |
25.4700 USDT |
23.2000 USDT |
25.9800 USDT |
23.5000 USDT |
| 2025-08-13 |
25.3900 USDT |
8,735.4390 AVAX |
24.7200 USDT |
24.4100 USDT |
25.5700 USDT |
25.3900 USDT |
| 2025-08-12 |
24.6000 USDT |
7,270.2390 AVAX |
22.7800 USDT |
22.7600 USDT |
24.9000 USDT |
24.6000 USDT |
| 2025-08-11 |
23.1600 USDT |
5,467.1630 AVAX |
23.7700 USDT |
23.0800 USDT |
24.6200 USDT |
23.1600 USDT |
| 2025-08-10 |
23.7400 USDT |
6,867.5560 AVAX |
24.2500 USDT |
23.2900 USDT |
24.5400 USDT |
23.7400 USDT |
| 2025-08-09 |
24.6800 USDT |
5,717.1910 AVAX |
23.8100 USDT |
23.7700 USDT |
24.8000 USDT |
24.6800 USDT |
| 2025-08-08 |
23.7800 USDT |
10,378.3280 AVAX |
23.2200 USDT |
23.0200 USDT |
23.8600 USDT |
23.7800 USDT |
| 2025-08-07 |
23.2700 USDT |
7,738.5460 AVAX |
22.1800 USDT |
21.9800 USDT |
23.3600 USDT |
23.2700 USDT |
| 2025-08-06 |
22.2400 USDT |
7,061.3100 AVAX |
21.8600 USDT |
21.5900 USDT |
22.3700 USDT |
22.2400 USDT |
| 2025-08-05 |
21.7600 USDT |
7,611.1370 AVAX |
23.1000 USDT |
21.4500 USDT |
23.1300 USDT |
21.7600 USDT |
| 2025-08-04 |
23.1100 USDT |
6,932.4290 AVAX |
21.3800 USDT |
21.3500 USDT |
23.1100 USDT |
23.1100 USDT |
| 2025-08-03 |
21.3900 USDT |
3,139.3620 AVAX |
20.8800 USDT |
20.5900 USDT |
21.5200 USDT |
21.3900 USDT |