Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
Date Price Volume Open Low High Close
2024-01-12 35.7500 USDT 41,498.5750 AVAX 39.4100 USDT 34.4000 USDT 39.5700 USDT 35.7500 USDT
2024-01-11 39.3700 USDT 46,944.5870 AVAX 38.5900 USDT 37.5400 USDT 41.7800 USDT 39.3700 USDT
2024-01-10 38.7300 USDT 44,309.6230 AVAX 34.6000 USDT 33.3100 USDT 39.5500 USDT 38.7300 USDT
2024-01-09 34.9500 USDT 60,187.5490 AVAX 36.0100 USDT 33.7900 USDT 37.6200 USDT 34.9500 USDT
2024-01-08 36.1000 USDT 60,407.4140 AVAX 33.6500 USDT 31.1700 USDT 36.4500 USDT 36.1000 USDT
2024-01-07 33.4400 USDT 29,872.0830 AVAX 34.6400 USDT 33.3700 USDT 35.7800 USDT 33.4400 USDT
2024-01-06 34.1900 USDT 52,725.4670 AVAX 36.3400 USDT 33.4400 USDT 36.5100 USDT 34.1900 USDT
2024-01-05 36.3000 USDT 73,237.9270 AVAX 38.7600 USDT 34.9600 USDT 38.9100 USDT 36.3000 USDT
2024-01-04 38.6300 USDT 51,799.3420 AVAX 36.7600 USDT 36.0800 USDT 39.4300 USDT 38.6300 USDT
2024-01-03 36.5700 USDT 68,982.1810 AVAX 40.6200 USDT 33.0400 USDT 41.4200 USDT 36.5700 USDT
2024-01-02 40.7900 USDT 38,432.9370 AVAX 41.9400 USDT 40.3200 USDT 43.4200 USDT 40.7900 USDT
2024-01-01 41.2500 USDT 42,103.1650 AVAX 38.6500 USDT 38.0500 USDT 41.4700 USDT 41.2500 USDT
2023-12-31 39.0300 USDT 25,608.9260 AVAX 39.3900 USDT 38.5900 USDT 40.5300 USDT 39.0300 USDT
2023-12-30 39.3900 USDT 30,641.5690 AVAX 40.1000 USDT 38.1700 USDT 40.3400 USDT 39.3900 USDT
2023-12-29 40.3100 USDT 89,481.9750 AVAX 39.9400 USDT 38.5000 USDT 42.1500 USDT 40.3100 USDT
2023-12-28 40.0300 USDT 66,050.2610 AVAX 42.3900 USDT 39.2400 USDT 43.3700 USDT 40.0300 USDT
2023-12-27 42.3200 USDT 49,868.5370 AVAX 44.5500 USDT 41.8700 USDT 44.9300 USDT 42.3200 USDT
2023-12-26 44.4400 USDT 46,735.0700 AVAX 48.3100 USDT 40.6700 USDT 48.3100 USDT 44.4400 USDT
2023-12-25 48.2700 USDT 38,430.4770 AVAX 47.7700 USDT 45.9400 USDT 48.9100 USDT 48.2700 USDT
2023-12-24 47.7500 USDT 55,511.5170 AVAX 48.2100 USDT 46.3300 USDT 49.9600 USDT 47.7500 USDT
2023-12-23 45.9200 USDT 42,536.2280 AVAX 45.2600 USDT 43.3900 USDT 46.1900 USDT 45.9200 USDT
2023-12-22 44.8000 USDT 69,973.2350 AVAX 46.0900 USDT 43.7200 USDT 48.8700 USDT 44.8000 USDT
2023-12-21 46.1400 USDT 89,075.0760 AVAX 43.5000 USDT 43.0800 USDT 47.3600 USDT 46.1400 USDT
2023-12-20 42.8900 USDT 94,843.2470 AVAX 39.7200 USDT 39.1100 USDT 44.4800 USDT 42.8900 USDT
2023-12-19 39.4900 USDT 64,149.8140 AVAX 40.9800 USDT 38.7600 USDT 42.1500 USDT 39.4900 USDT
2023-12-18 40.9600 USDT 78,683.9190 AVAX 40.5600 USDT 36.5100 USDT 41.4100 USDT 40.9600 USDT
2023-12-17 40.4900 USDT 60,516.0530 AVAX 42.3200 USDT 40.4800 USDT 44.0200 USDT 40.4900 USDT
2023-12-16 42.5300 USDT 121,446.1550 AVAX 39.7400 USDT 38.6400 USDT 45.3500 USDT 42.5300 USDT
2023-12-15 40.4500 USDT 123,867.4130 AVAX 39.3000 USDT 38.5400 USDT 42.2800 USDT 40.4500 USDT
2023-12-14 39.6000 USDT 77,114.5430 AVAX 39.0800 USDT 36.6200 USDT 40.3300 USDT 39.6000 USDT
2023-12-13 39.3900 USDT 141,121.9000 AVAX 37.4700 USDT 34.0700 USDT 41.5200 USDT 39.3900 USDT
2023-12-12 36.4800 USDT 124,225.6340 AVAX 38.2100 USDT 36.0000 USDT 43.3700 USDT 36.4800 USDT
2023-12-11 38.5500 USDT 239,670.5850 AVAX 37.1600 USDT 31.7700 USDT 39.6300 USDT 38.5500 USDT
2023-12-10 36.9100 USDT 133,130.4670 AVAX 31.9100 USDT 31.5600 USDT 38.0000 USDT 36.9100 USDT
2023-12-09 31.8600 USDT 157,959.7260 AVAX 30.5200 USDT 30.5200 USDT 34.2400 USDT 31.8600 USDT
2023-12-08 30.2700 USDT 147,938.4860 AVAX 26.3300 USDT 26.0300 USDT 30.4400 USDT 30.2700 USDT
2023-12-07 26.2200 USDT 131,895.8080 AVAX 26.2600 USDT 25.7400 USDT 27.9000 USDT 26.2200 USDT
2023-12-06 26.2400 USDT 180,001.1420 AVAX 24.5500 USDT 24.4600 USDT 27.6800 USDT 26.2400 USDT
2023-12-05 24.2900 USDT 62,354.0430 AVAX 22.7200 USDT 21.8200 USDT 24.8300 USDT 24.2900 USDT
2023-12-04 22.4600 USDT 79,200.1770 AVAX 21.9100 USDT 20.6200 USDT 23.9100 USDT 22.4600 USDT
2023-12-03 22.2200 USDT 16,932.2690 AVAX 22.2100 USDT 21.6100 USDT 22.7400 USDT 22.2200 USDT
2023-12-02 22.1800 USDT 19,213.7210 AVAX 21.8700 USDT 21.7600 USDT 22.4400 USDT 22.1800 USDT
2023-12-01 21.8000 USDT 50,134.2610 AVAX 21.3600 USDT 21.1300 USDT 22.6400 USDT 21.8000 USDT
2023-11-30 21.3900 USDT 17,003.6450 AVAX 21.0900 USDT 20.8300 USDT 21.5000 USDT 21.3900 USDT
2023-11-29 21.2300 USDT 36,250.0170 AVAX 20.7100 USDT 20.5600 USDT 21.5600 USDT 21.2300 USDT
2023-11-28 20.6400 USDT 26,316.1040 AVAX 20.3000 USDT 19.5300 USDT 20.8600 USDT 20.6400 USDT
2023-11-27 20.3600 USDT 18,384.3690 AVAX 21.0300 USDT 19.8300 USDT 21.2900 USDT 20.3600 USDT
2023-11-26 21.1100 USDT 18,254.1480 AVAX 21.3700 USDT 20.1100 USDT 21.5000 USDT 21.1100 USDT
2023-11-25 21.2700 USDT 7,938.2750 AVAX 20.8200 USDT 20.6400 USDT 21.4700 USDT 21.2700 USDT
2023-11-24 20.7400 USDT 27,461.5930 AVAX 20.6600 USDT 20.4600 USDT 21.8700 USDT 20.7400 USDT