Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-07 |
9.4500 USDT |
16,329.4490 AVAX |
8.9000 USDT |
8.4700 USDT |
9.6100 USDT |
9.4500 USDT |
| 2026-04-06 |
8.9100 USDT |
12,142.3660 AVAX |
9.1100 USDT |
8.8300 USDT |
9.6400 USDT |
8.9100 USDT |
| 2026-04-05 |
9.0700 USDT |
4,484.8700 AVAX |
9.0000 USDT |
8.7500 USDT |
9.0800 USDT |
9.0700 USDT |
| 2026-04-04 |
8.9800 USDT |
3,580.0130 AVAX |
8.9100 USDT |
8.8500 USDT |
9.1100 USDT |
8.9800 USDT |
| 2026-04-03 |
8.9000 USDT |
5,808.3690 AVAX |
8.7500 USDT |
8.7500 USDT |
9.1400 USDT |
8.9000 USDT |
| 2026-04-02 |
8.7500 USDT |
8,217.1840 AVAX |
9.1400 USDT |
8.6200 USDT |
9.1700 USDT |
8.7500 USDT |
| 2026-04-01 |
9.1300 USDT |
8,642.7890 AVAX |
8.9200 USDT |
8.8700 USDT |
9.4700 USDT |
9.1300 USDT |
| 2026-03-31 |
8.9000 USDT |
9,939.0430 AVAX |
8.8100 USDT |
8.7000 USDT |
9.0700 USDT |
8.9000 USDT |
| 2026-03-30 |
8.8000 USDT |
6,861.2660 AVAX |
8.5900 USDT |
8.5800 USDT |
9.0600 USDT |
8.8000 USDT |
| 2026-03-29 |
8.6000 USDT |
3,585.6570 AVAX |
8.7600 USDT |
8.3800 USDT |
8.8100 USDT |
8.6000 USDT |
| 2026-03-28 |
8.7700 USDT |
4,283.7070 AVAX |
8.7700 USDT |
8.7100 USDT |
8.9800 USDT |
8.7700 USDT |
| 2026-03-27 |
8.7900 USDT |
7,489.5660 AVAX |
9.0800 USDT |
8.6800 USDT |
9.1400 USDT |
8.7900 USDT |
| 2026-03-26 |
9.1100 USDT |
7,472.5180 AVAX |
9.6800 USDT |
8.9900 USDT |
9.6900 USDT |
9.1100 USDT |
| 2026-03-25 |
9.6700 USDT |
3,654.7020 AVAX |
9.6200 USDT |
9.5900 USDT |
9.7900 USDT |
9.6700 USDT |
| 2026-03-24 |
9.6100 USDT |
6,679.8500 AVAX |
9.5800 USDT |
9.3600 USDT |
9.6400 USDT |
9.6100 USDT |
| 2026-03-23 |
9.5300 USDT |
13,179.9120 AVAX |
9.0400 USDT |
8.9300 USDT |
9.7500 USDT |
9.5300 USDT |
| 2026-03-22 |
9.0500 USDT |
5,378.9480 AVAX |
9.1800 USDT |
8.8800 USDT |
9.3500 USDT |
9.0500 USDT |
| 2026-03-21 |
9.4100 USDT |
2,137.7220 AVAX |
9.5800 USDT |
9.4100 USDT |
9.6300 USDT |
9.4100 USDT |
| 2026-03-20 |
9.5700 USDT |
4,766.4400 AVAX |
9.4900 USDT |
9.4300 USDT |
9.6400 USDT |
9.5700 USDT |
| 2026-03-19 |
9.4400 USDT |
5,559.2360 AVAX |
9.6800 USDT |
9.3400 USDT |
9.7400 USDT |
9.4400 USDT |
| 2026-03-18 |
9.6700 USDT |
7,477.8160 AVAX |
10.2000 USDT |
9.5100 USDT |
10.3500 USDT |
9.6700 USDT |
| 2026-03-17 |
10.2100 USDT |
10,168.1930 AVAX |
10.4800 USDT |
10.1900 USDT |
10.5400 USDT |
10.2100 USDT |
| 2026-03-16 |
10.4800 USDT |
26,525.9610 AVAX |
9.9800 USDT |
9.8800 USDT |
10.5200 USDT |
10.4800 USDT |
| 2026-03-15 |
9.9400 USDT |
12,210.5600 AVAX |
9.7000 USDT |
9.6700 USDT |
10.0400 USDT |
9.9400 USDT |
| 2026-03-14 |
9.6900 USDT |
5,179.0690 AVAX |
9.7000 USDT |
9.5300 USDT |
9.7700 USDT |
9.6900 USDT |
| 2026-03-13 |
9.7200 USDT |
16,084.3160 AVAX |
9.6600 USDT |
9.6600 USDT |
10.2800 USDT |
9.7200 USDT |
| 2026-03-12 |
9.6700 USDT |
8,167.8000 AVAX |
9.5600 USDT |
9.4400 USDT |
9.7300 USDT |
9.6700 USDT |
| 2026-03-11 |
9.5400 USDT |
8,762.8710 AVAX |
9.5300 USDT |
9.4800 USDT |
9.8600 USDT |
9.5400 USDT |
| 2026-03-10 |
9.5200 USDT |
14,755.6660 AVAX |
9.2600 USDT |
9.2500 USDT |
9.9500 USDT |
9.5200 USDT |
| 2026-03-09 |
9.2400 USDT |
11,283.8830 AVAX |
8.8700 USDT |
8.8200 USDT |
9.5200 USDT |
9.2400 USDT |
| 2026-03-08 |
8.8300 USDT |
4,913.3810 AVAX |
8.9200 USDT |
8.6900 USDT |
9.0100 USDT |
8.8300 USDT |
| 2026-03-07 |
8.9100 USDT |
1,567.0670 AVAX |
9.0400 USDT |
8.8800 USDT |
9.0800 USDT |
8.9100 USDT |
| 2026-03-06 |
9.0600 USDT |
7,502.9520 AVAX |
9.3800 USDT |
8.8900 USDT |
9.4600 USDT |
9.0600 USDT |
| 2026-03-05 |
9.3800 USDT |
11,515.9500 AVAX |
9.5000 USDT |
9.2800 USDT |
9.5800 USDT |
9.3800 USDT |
| 2026-03-04 |
9.6400 USDT |
17,153.6210 AVAX |
9.1800 USDT |
9.0100 USDT |
9.7700 USDT |
9.6400 USDT |
| 2026-03-03 |
9.1800 USDT |
9,523.3580 AVAX |
9.1800 USDT |
8.9000 USDT |
9.3400 USDT |
9.1800 USDT |
| 2026-03-02 |
9.2400 USDT |
10,527.1570 AVAX |
9.0400 USDT |
8.8700 USDT |
9.4600 USDT |
9.2400 USDT |
| 2026-03-01 |
8.9600 USDT |
10,406.2980 AVAX |
9.2000 USDT |
8.9500 USDT |
9.4200 USDT |
8.9600 USDT |
| 2026-02-28 |
9.1500 USDT |
14,423.7140 AVAX |
8.9600 USDT |
8.4400 USDT |
9.1900 USDT |
9.1500 USDT |
| 2026-02-27 |
8.8700 USDT |
8,825.0170 AVAX |
9.3100 USDT |
8.7900 USDT |
9.4500 USDT |
8.8700 USDT |
| 2026-02-26 |
9.3100 USDT |
17,995.8560 AVAX |
9.5200 USDT |
9.1000 USDT |
9.6200 USDT |
9.3100 USDT |
| 2026-02-25 |
9.7300 USDT |
33,379.2050 AVAX |
8.2800 USDT |
8.2700 USDT |
9.8300 USDT |
9.7300 USDT |
| 2026-02-24 |
8.3500 USDT |
12,077.2450 AVAX |
8.3800 USDT |
8.1800 USDT |
8.4300 USDT |
8.3500 USDT |
| 2026-02-23 |
8.4200 USDT |
12,563.9260 AVAX |
8.8900 USDT |
8.3500 USDT |
8.8900 USDT |
8.4200 USDT |
| 2026-02-22 |
8.8100 USDT |
4,382.3230 AVAX |
9.1000 USDT |
8.8000 USDT |
9.1000 USDT |
8.8100 USDT |
| 2026-02-21 |
9.1900 USDT |
5,188.2310 AVAX |
9.1300 USDT |
9.1200 USDT |
9.4500 USDT |
9.1900 USDT |
| 2026-02-20 |
9.1600 USDT |
15,207.2400 AVAX |
8.9000 USDT |
8.8800 USDT |
9.3400 USDT |
9.1600 USDT |
| 2026-02-19 |
8.9000 USDT |
8,069.3580 AVAX |
8.8500 USDT |
8.6700 USDT |
8.9400 USDT |
8.9000 USDT |
| 2026-02-18 |
8.8800 USDT |
8,491.9510 AVAX |
9.1500 USDT |
8.8300 USDT |
9.2000 USDT |
8.8800 USDT |
| 2026-02-17 |
9.2300 USDT |
10,640.6360 AVAX |
9.2700 USDT |
9.0100 USDT |
9.2900 USDT |
9.2300 USDT |