Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
24.4500 USDT |
8,190.1250 AVAX |
24.2100 USDT |
23.8800 USDT |
25.0800 USDT |
24.4500 USDT |
| 2025-09-04 |
24.3400 USDT |
5,168.7800 AVAX |
25.1800 USDT |
24.2000 USDT |
25.2400 USDT |
24.3400 USDT |
| 2025-09-03 |
25.1900 USDT |
14,643.7090 AVAX |
24.5300 USDT |
24.2800 USDT |
25.7800 USDT |
25.1900 USDT |
| 2025-09-02 |
24.2600 USDT |
8,945.5480 AVAX |
23.1700 USDT |
23.0700 USDT |
24.2700 USDT |
24.2600 USDT |
| 2025-09-01 |
22.8200 USDT |
10,291.9280 AVAX |
23.3800 USDT |
22.7400 USDT |
24.3200 USDT |
22.8200 USDT |
| 2025-08-31 |
23.4800 USDT |
4,801.4280 AVAX |
23.7800 USDT |
23.4400 USDT |
24.1800 USDT |
23.4800 USDT |
| 2025-08-30 |
23.6200 USDT |
4,992.7430 AVAX |
23.4900 USDT |
23.1200 USDT |
23.9100 USDT |
23.6200 USDT |
| 2025-08-29 |
23.3800 USDT |
14,491.8500 AVAX |
24.9100 USDT |
23.2100 USDT |
25.1900 USDT |
23.3800 USDT |
| 2025-08-28 |
24.2400 USDT |
14,468.3630 AVAX |
24.4800 USDT |
24.1400 USDT |
25.0700 USDT |
24.2400 USDT |
| 2025-08-27 |
24.5300 USDT |
14,794.2100 AVAX |
24.1600 USDT |
23.8800 USDT |
25.3200 USDT |
24.5300 USDT |
| 2025-08-26 |
24.3000 USDT |
58,683.1350 AVAX |
23.3200 USDT |
23.1300 USDT |
24.3300 USDT |
24.3000 USDT |
| 2025-08-25 |
23.3600 USDT |
95,626.5400 AVAX |
25.8200 USDT |
23.0400 USDT |
25.9700 USDT |
23.3600 USDT |
| 2025-08-24 |
25.6500 USDT |
11,461.3730 AVAX |
26.2900 USDT |
24.9500 USDT |
26.5400 USDT |
25.6500 USDT |
| 2025-08-23 |
26.0800 USDT |
41,338.1230 AVAX |
25.2100 USDT |
24.5400 USDT |
26.7600 USDT |
26.0800 USDT |
| 2025-08-22 |
25.1000 USDT |
154,930.4580 AVAX |
22.7800 USDT |
22.2600 USDT |
25.3900 USDT |
25.1000 USDT |
| 2025-08-21 |
22.7300 USDT |
4,021.4490 AVAX |
23.4300 USDT |
22.7200 USDT |
23.6300 USDT |
22.7300 USDT |
| 2025-08-20 |
23.3200 USDT |
2,668.0220 AVAX |
22.5000 USDT |
22.2500 USDT |
23.4700 USDT |
23.3200 USDT |
| 2025-08-19 |
22.6300 USDT |
4,936.8860 AVAX |
23.7200 USDT |
22.3700 USDT |
24.0500 USDT |
22.6300 USDT |
| 2025-08-18 |
23.8500 USDT |
7,780.8180 AVAX |
25.1000 USDT |
23.3600 USDT |
25.3200 USDT |
23.8500 USDT |
| 2025-08-17 |
25.1200 USDT |
5,087.1380 AVAX |
24.2000 USDT |
24.0500 USDT |
25.6500 USDT |
25.1200 USDT |
| 2025-08-16 |
24.0500 USDT |
2,189.5000 AVAX |
24.0400 USDT |
23.5900 USDT |
24.3000 USDT |
24.0500 USDT |
| 2025-08-15 |
23.6500 USDT |
11,244.0530 AVAX |
23.6800 USDT |
23.4700 USDT |
25.6100 USDT |
23.6500 USDT |
| 2025-08-14 |
23.5000 USDT |
12,817.4630 AVAX |
25.4700 USDT |
23.2000 USDT |
25.9800 USDT |
23.5000 USDT |
| 2025-08-13 |
25.3900 USDT |
8,735.4390 AVAX |
24.7200 USDT |
24.4100 USDT |
25.5700 USDT |
25.3900 USDT |
| 2025-08-12 |
24.6000 USDT |
7,270.2390 AVAX |
22.7800 USDT |
22.7600 USDT |
24.9000 USDT |
24.6000 USDT |
| 2025-08-11 |
23.1600 USDT |
5,467.1630 AVAX |
23.7700 USDT |
23.0800 USDT |
24.6200 USDT |
23.1600 USDT |
| 2025-08-10 |
23.7400 USDT |
6,867.5560 AVAX |
24.2500 USDT |
23.2900 USDT |
24.5400 USDT |
23.7400 USDT |
| 2025-08-09 |
24.6800 USDT |
5,717.1910 AVAX |
23.8100 USDT |
23.7700 USDT |
24.8000 USDT |
24.6800 USDT |
| 2025-08-08 |
23.7800 USDT |
10,378.3280 AVAX |
23.2200 USDT |
23.0200 USDT |
23.8600 USDT |
23.7800 USDT |
| 2025-08-07 |
23.2700 USDT |
7,738.5460 AVAX |
22.1800 USDT |
21.9800 USDT |
23.3600 USDT |
23.2700 USDT |
| 2025-08-06 |
22.2400 USDT |
7,061.3100 AVAX |
21.8600 USDT |
21.5900 USDT |
22.3700 USDT |
22.2400 USDT |
| 2025-08-05 |
21.7600 USDT |
7,611.1370 AVAX |
23.1000 USDT |
21.4500 USDT |
23.1300 USDT |
21.7600 USDT |
| 2025-08-04 |
23.1100 USDT |
6,932.4290 AVAX |
21.3800 USDT |
21.3500 USDT |
23.1100 USDT |
23.1100 USDT |
| 2025-08-03 |
21.3900 USDT |
3,139.3620 AVAX |
20.8800 USDT |
20.5900 USDT |
21.5200 USDT |
21.3900 USDT |
| 2025-08-02 |
21.0400 USDT |
5,609.6120 AVAX |
21.5200 USDT |
20.6600 USDT |
21.8100 USDT |
21.0400 USDT |
| 2025-08-01 |
21.4800 USDT |
8,542.7380 AVAX |
22.4400 USDT |
21.0300 USDT |
22.5800 USDT |
21.4800 USDT |
| 2025-07-31 |
22.6000 USDT |
4,893.9160 AVAX |
23.2300 USDT |
22.5100 USDT |
24.1100 USDT |
22.6000 USDT |
| 2025-07-30 |
23.1700 USDT |
8,166.2690 AVAX |
24.3100 USDT |
22.4100 USDT |
24.4600 USDT |
23.1700 USDT |
| 2025-07-29 |
24.2500 USDT |
11,601.8990 AVAX |
25.1800 USDT |
23.9000 USDT |
25.5100 USDT |
24.2500 USDT |
| 2025-07-28 |
25.2200 USDT |
13,424.9560 AVAX |
26.0800 USDT |
25.1600 USDT |
27.3700 USDT |
25.2200 USDT |
| 2025-07-27 |
26.2400 USDT |
5,178.6100 AVAX |
24.9100 USDT |
24.7600 USDT |
26.2700 USDT |
26.2400 USDT |
| 2025-07-26 |
24.9300 USDT |
5,595.3550 AVAX |
23.9400 USDT |
23.8700 USDT |
25.7600 USDT |
24.9300 USDT |
| 2025-07-25 |
23.9400 USDT |
16.1530 AVAX |
24.0100 USDT |
23.9400 USDT |
24.0100 USDT |
23.9400 USDT |
| 2025-07-24 |
23.9600 USDT |
8,177.5680 AVAX |
23.8800 USDT |
22.6200 USDT |
24.4300 USDT |
23.9600 USDT |
| 2025-07-23 |
23.9800 USDT |
11,852.7840 AVAX |
25.8900 USDT |
23.1700 USDT |
26.0800 USDT |
23.9800 USDT |
| 2025-07-22 |
25.3100 USDT |
15,161.1140 AVAX |
25.4000 USDT |
24.7100 USDT |
26.0600 USDT |
25.3100 USDT |
| 2025-07-21 |
25.5100 USDT |
9,445.9830 AVAX |
25.0000 USDT |
24.6800 USDT |
26.4400 USDT |
25.5100 USDT |
| 2025-07-20 |
24.8100 USDT |
6,589.3940 AVAX |
24.5500 USDT |
24.3300 USDT |
25.5400 USDT |
24.8100 USDT |
| 2025-07-19 |
24.5300 USDT |
6,890.9220 AVAX |
23.5400 USDT |
23.0300 USDT |
25.2300 USDT |
24.5300 USDT |
| 2025-07-18 |
23.3000 USDT |
10,144.2300 AVAX |
23.9400 USDT |
23.0800 USDT |
25.0200 USDT |
23.3000 USDT |