Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
23.3300 USDT |
5,869.8150 AVAX |
24.9200 USDT |
22.9600 USDT |
24.9700 USDT |
23.3300 USDT |
| 2025-02-17 |
25.1700 USDT |
6,701.5620 AVAX |
24.9900 USDT |
24.4300 USDT |
25.9300 USDT |
25.1700 USDT |
| 2025-02-16 |
25.0400 USDT |
17,329.7730 AVAX |
25.3700 USDT |
24.7600 USDT |
25.5700 USDT |
25.0400 USDT |
| 2025-02-15 |
25.4600 USDT |
1,997.0860 AVAX |
26.4200 USDT |
25.4600 USDT |
26.9600 USDT |
25.4600 USDT |
| 2025-02-14 |
26.3900 USDT |
8,854.1160 AVAX |
25.3500 USDT |
25.3300 USDT |
27.2100 USDT |
26.3900 USDT |
| 2025-02-13 |
25.4600 USDT |
5,870.6440 AVAX |
26.5400 USDT |
25.1100 USDT |
26.5800 USDT |
25.4600 USDT |
| 2025-02-12 |
26.5700 USDT |
16,331.0850 AVAX |
25.3500 USDT |
24.3100 USDT |
27.0800 USDT |
26.5700 USDT |
| 2025-02-11 |
25.2600 USDT |
6,280.2880 AVAX |
25.7000 USDT |
24.9200 USDT |
27.0200 USDT |
25.2600 USDT |
| 2025-02-10 |
25.4100 USDT |
11,716.0020 AVAX |
24.9600 USDT |
23.8700 USDT |
25.9800 USDT |
25.4100 USDT |
| 2025-02-09 |
24.6900 USDT |
8,631.2780 AVAX |
24.6000 USDT |
23.6700 USDT |
25.5200 USDT |
24.6900 USDT |
| 2025-02-08 |
24.4500 USDT |
4,150.2170 AVAX |
24.4900 USDT |
23.9300 USDT |
24.8000 USDT |
24.4500 USDT |
| 2025-02-07 |
24.2700 USDT |
12,733.4490 AVAX |
24.7100 USDT |
23.7100 USDT |
26.2100 USDT |
24.2700 USDT |
| 2025-02-06 |
24.5800 USDT |
9,391.3930 AVAX |
25.9000 USDT |
24.4700 USDT |
26.7600 USDT |
24.5800 USDT |
| 2025-02-05 |
25.8000 USDT |
14,200.7440 AVAX |
26.3500 USDT |
25.6300 USDT |
27.3900 USDT |
25.8000 USDT |
| 2025-02-04 |
25.7600 USDT |
20,377.6730 AVAX |
28.6200 USDT |
25.5600 USDT |
28.6200 USDT |
25.7600 USDT |
| 2025-02-03 |
28.5400 USDT |
88,500.3130 AVAX |
27.5800 USDT |
21.5800 USDT |
28.5500 USDT |
28.5400 USDT |
| 2025-02-02 |
26.8800 USDT |
117,944.2710 AVAX |
32.1100 USDT |
25.9300 USDT |
32.5900 USDT |
26.8800 USDT |
| 2025-02-01 |
32.3400 USDT |
4,340.2870 AVAX |
34.4300 USDT |
31.8900 USDT |
35.0900 USDT |
32.3400 USDT |
| 2025-01-31 |
34.7800 USDT |
3,329.7790 AVAX |
34.2000 USDT |
33.8600 USDT |
36.1400 USDT |
34.7800 USDT |
| 2025-01-30 |
34.4300 USDT |
3,711.2300 AVAX |
32.7300 USDT |
32.4700 USDT |
34.6600 USDT |
34.4300 USDT |
| 2025-01-29 |
33.2000 USDT |
6,543.5680 AVAX |
32.3900 USDT |
31.9300 USDT |
33.7800 USDT |
33.2000 USDT |
| 2025-01-28 |
32.6100 USDT |
4,211.0810 AVAX |
34.2900 USDT |
32.6100 USDT |
34.5200 USDT |
32.6100 USDT |
| 2025-01-27 |
34.5800 USDT |
9,102.8190 AVAX |
35.5800 USDT |
32.8700 USDT |
36.0400 USDT |
34.5800 USDT |
| 2025-01-26 |
37.2700 USDT |
8,022.1790 AVAX |
36.6900 USDT |
36.6900 USDT |
38.1700 USDT |
37.2700 USDT |
| 2025-01-25 |
36.8000 USDT |
5,908.7150 AVAX |
35.1400 USDT |
34.9400 USDT |
37.2500 USDT |
36.8000 USDT |
| 2025-01-24 |
35.2200 USDT |
7,805.8550 AVAX |
35.3600 USDT |
34.6100 USDT |
36.7900 USDT |
35.2200 USDT |
| 2025-01-23 |
34.8800 USDT |
10,068.8460 AVAX |
36.7100 USDT |
34.6500 USDT |
36.8900 USDT |
34.8800 USDT |
| 2025-01-22 |
36.8400 USDT |
4,394.2170 AVAX |
36.9800 USDT |
36.5400 USDT |
37.7600 USDT |
36.8400 USDT |
| 2025-01-21 |
37.1900 USDT |
10,859.9880 AVAX |
35.9700 USDT |
34.5300 USDT |
37.5300 USDT |
37.1900 USDT |
| 2025-01-20 |
36.5400 USDT |
46,014.4800 AVAX |
35.6500 USDT |
34.5000 USDT |
40.1700 USDT |
36.5400 USDT |
| 2025-01-19 |
35.4600 USDT |
24,875.2270 AVAX |
39.3200 USDT |
35.0100 USDT |
40.5700 USDT |
35.4600 USDT |
| 2025-01-18 |
38.7100 USDT |
47,715.1570 AVAX |
41.5100 USDT |
38.3100 USDT |
41.6500 USDT |
38.7100 USDT |
| 2025-01-17 |
41.4300 USDT |
8,104.0070 AVAX |
40.1800 USDT |
40.1100 USDT |
41.8100 USDT |
41.4300 USDT |
| 2025-01-16 |
39.5600 USDT |
6,353.9080 AVAX |
40.0500 USDT |
38.3400 USDT |
40.5300 USDT |
39.5600 USDT |
| 2025-01-15 |
39.5700 USDT |
11,796.0580 AVAX |
36.6100 USDT |
36.2200 USDT |
39.7900 USDT |
39.5700 USDT |
| 2025-01-14 |
36.3600 USDT |
5,026.6350 AVAX |
35.2200 USDT |
35.0200 USDT |
36.7000 USDT |
36.3600 USDT |
| 2025-01-13 |
35.0500 USDT |
11,555.2630 AVAX |
36.4600 USDT |
32.7900 USDT |
37.3500 USDT |
35.0500 USDT |
| 2025-01-12 |
36.6900 USDT |
2,270.4780 AVAX |
36.9200 USDT |
36.3800 USDT |
37.6200 USDT |
36.6900 USDT |
| 2025-01-11 |
37.5800 USDT |
1,782.0720 AVAX |
36.6200 USDT |
36.0100 USDT |
37.7700 USDT |
37.5800 USDT |
| 2025-01-10 |
36.7100 USDT |
12,163.8680 AVAX |
36.3800 USDT |
35.9500 USDT |
37.9300 USDT |
36.7100 USDT |
| 2025-01-09 |
36.2300 USDT |
9,872.8220 AVAX |
37.2100 USDT |
35.5100 USDT |
37.9300 USDT |
36.2300 USDT |
| 2025-01-08 |
37.2900 USDT |
16,511.7800 AVAX |
39.1800 USDT |
36.2200 USDT |
39.8900 USDT |
37.2900 USDT |
| 2025-01-07 |
39.1900 USDT |
15,124.4190 AVAX |
44.1400 USDT |
39.1300 USDT |
44.5400 USDT |
39.1900 USDT |
| 2025-01-06 |
44.0300 USDT |
41,883.2730 AVAX |
42.9100 USDT |
42.0400 USDT |
45.0500 USDT |
44.0300 USDT |
| 2025-01-05 |
42.9600 USDT |
3,285.6570 AVAX |
42.6300 USDT |
41.2500 USDT |
43.2000 USDT |
42.9600 USDT |
| 2025-01-04 |
42.7900 USDT |
5,830.4280 AVAX |
41.9500 USDT |
40.9000 USDT |
42.8400 USDT |
42.7900 USDT |
| 2025-01-03 |
41.9800 USDT |
11,274.0880 AVAX |
39.3600 USDT |
39.0900 USDT |
42.1900 USDT |
41.9800 USDT |
| 2025-01-02 |
39.2900 USDT |
6,425.0110 AVAX |
38.0100 USDT |
38.0100 USDT |
40.5900 USDT |
39.2900 USDT |
| 2025-01-01 |
37.8800 USDT |
6,314.5300 AVAX |
35.8500 USDT |
34.9700 USDT |
37.9900 USDT |
37.8800 USDT |
| 2024-12-31 |
35.8200 USDT |
4,142.6270 AVAX |
35.9300 USDT |
34.9600 USDT |
37.2800 USDT |
35.8200 USDT |