Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
Date Price Volume Open Low High Close
2021-12-27 113.9800 USDT 30,581.0780 AVAX 115.3000 USDT 113.3300 USDT 120.8900 USDT 113.9800 USDT
2021-12-26 115.3200 USDT 52,093.7750 AVAX 114.5700 USDT 109.3900 USDT 117.9500 USDT 115.3200 USDT
2021-12-25 114.9600 USDT 50,851.6680 AVAX 114.8000 USDT 112.1200 USDT 116.9900 USDT 114.9600 USDT
2021-12-24 114.8100 USDT 41,362.6740 AVAX 121.2600 USDT 113.2700 USDT 124.5800 USDT 114.8100 USDT
2021-12-23 121.4300 USDT 39,881.4020 AVAX 116.6000 USDT 116.2700 USDT 125.0000 USDT 121.4300 USDT
2021-12-22 116.4300 USDT 41,061.2720 AVAX 123.5700 USDT 115.5800 USDT 127.3200 USDT 116.4300 USDT
2021-12-21 123.8200 USDT 53,381.2230 AVAX 113.6100 USDT 110.7100 USDT 123.8300 USDT 123.8200 USDT
2021-12-20 114.6400 USDT 50,911.5890 AVAX 107.3800 USDT 100.9900 USDT 116.2100 USDT 114.6400 USDT
2021-12-19 108.3900 USDT 30,810.3730 AVAX 115.6200 USDT 106.5500 USDT 116.6400 USDT 108.3900 USDT
2021-12-18 116.0100 USDT 51,145.2030 AVAX 110.7600 USDT 105.5700 USDT 117.3800 USDT 116.0100 USDT
2021-12-17 110.6400 USDT 87,215.7070 AVAX 98.6300 USDT 98.2600 USDT 116.1000 USDT 110.6400 USDT
2021-12-16 100.6400 USDT 84,363.8780 AVAX 101.4600 USDT 99.8300 USDT 109.9400 USDT 100.6400 USDT
2021-12-15 101.2800 USDT 117,859.8190 AVAX 87.2000 USDT 86.1000 USDT 105.6600 USDT 101.2800 USDT
2021-12-14 86.8100 USDT 35,027.0430 AVAX 79.0500 USDT 76.4200 USDT 87.3400 USDT 86.8100 USDT
2021-12-13 78.9900 USDT 48,094.7630 AVAX 88.3700 USDT 75.6600 USDT 89.9000 USDT 78.9900 USDT
2021-12-12 88.1500 USDT 16,406.7080 AVAX 86.5000 USDT 83.0100 USDT 88.9900 USDT 88.1500 USDT
2021-12-11 86.1700 USDT 32,737.6340 AVAX 80.6300 USDT 78.8100 USDT 87.0400 USDT 86.1700 USDT
2021-12-10 83.7100 USDT 41,524.9820 AVAX 85.6100 USDT 82.5800 USDT 91.6700 USDT 83.7100 USDT
2021-12-09 86.6200 USDT 50,528.5910 AVAX 93.2700 USDT 83.2600 USDT 94.5600 USDT 86.6200 USDT
2021-12-08 92.8900 USDT 28,743.5370 AVAX 89.7200 USDT 86.4500 USDT 93.0000 USDT 92.8900 USDT
2021-12-07 89.7800 USDT 40,845.7090 AVAX 93.1100 USDT 88.0000 USDT 96.5700 USDT 89.7800 USDT
2021-12-06 92.8600 USDT 63,496.1500 AVAX 86.4300 USDT 77.1200 USDT 94.9200 USDT 92.8600 USDT
2021-12-05 85.4400 USDT 50,929.3910 AVAX 93.0400 USDT 82.5900 USDT 95.2900 USDT 85.4400 USDT
2021-12-04 91.9500 USDT 97,658.2140 AVAX 108.6500 USDT 77.2100 USDT 108.7100 USDT 91.9500 USDT
2021-12-03 107.5600 USDT 47,564.6370 AVAX 107.8700 USDT 99.7000 USDT 113.1300 USDT 107.5600 USDT
2021-12-02 108.2400 USDT 27,906.6880 AVAX 119.4300 USDT 108.1400 USDT 119.4800 USDT 108.2400 USDT
2021-12-01 119.0500 USDT 45,651.9510 AVAX 120.8700 USDT 117.3600 USDT 127.4100 USDT 119.0500 USDT
2021-11-30 122.1000 USDT 41,510.0090 AVAX 120.6700 USDT 114.1500 USDT 125.0000 USDT 122.1000 USDT
2021-11-29 117.5000 USDT 27,200.6450 AVAX 111.0200 USDT 109.2700 USDT 118.1300 USDT 117.5000 USDT
2021-11-28 110.6500 USDT 28,708.8830 AVAX 113.2000 USDT 100.9800 USDT 113.8100 USDT 110.6500 USDT
2021-11-27 111.4500 USDT 28,683.2300 AVAX 103.8700 USDT 103.3000 USDT 118.5400 USDT 111.4500 USDT
2021-11-26 105.5300 USDT 54,595.1910 AVAX 119.3800 USDT 101.3600 USDT 119.6800 USDT 105.5300 USDT
2021-11-25 119.7500 USDT 49,677.1860 AVAX 115.1800 USDT 114.3300 USDT 130.1200 USDT 119.7500 USDT
2021-11-24 115.2100 USDT 62,717.3670 AVAX 123.9500 USDT 112.6800 USDT 124.6900 USDT 115.2100 USDT
2021-11-23 122.9800 USDT 84,259.0330 AVAX 135.2700 USDT 121.9900 USDT 136.6800 USDT 122.9800 USDT
2021-11-22 135.1300 USDT 90,442.1390 AVAX 129.3700 USDT 125.9400 USDT 145.0400 USDT 135.1300 USDT
2021-11-21 130.0400 USDT 71,645.5320 AVAX 125.9600 USDT 123.3500 USDT 147.1200 USDT 130.0400 USDT
2021-11-20 125.9700 USDT 75,530.0470 AVAX 112.4600 USDT 111.9600 USDT 130.0600 USDT 125.9700 USDT
2021-11-19 110.1000 USDT 40,667.1300 AVAX 100.5400 USDT 96.0000 USDT 110.9700 USDT 110.1000 USDT
2021-11-18 98.8700 USDT 60,345.6460 AVAX 107.3000 USDT 92.1000 USDT 110.7600 USDT 98.8700 USDT
2021-11-17 107.4900 USDT 109,410.5550 AVAX 98.0000 USDT 91.5600 USDT 110.4000 USDT 107.4900 USDT
2021-11-16 100.0800 USDT 95,563.7230 AVAX 93.4600 USDT 83.5800 USDT 104.0300 USDT 100.0800 USDT
2021-11-15 94.6800 USDT 49,843.5730 AVAX 95.9200 USDT 92.0000 USDT 101.8500 USDT 94.6800 USDT
2021-11-14 95.6300 USDT 16,692.3440 AVAX 98.0000 USDT 91.8000 USDT 99.9700 USDT 95.6300 USDT
2021-11-13 97.1700 USDT 20,909.6150 AVAX 85.3300 USDT 85.1600 USDT 98.4600 USDT 97.1700 USDT
2021-11-12 84.8000 USDT 26,922.7560 AVAX 88.3900 USDT 81.3500 USDT 91.7000 USDT 84.8000 USDT
2021-11-11 89.6000 USDT 18,085.7410 AVAX 86.0000 USDT 84.3800 USDT 90.4800 USDT 89.6000 USDT
2021-11-10 84.8500 USDT 38,151.0990 AVAX 88.9500 USDT 78.0800 USDT 94.2400 USDT 84.8500 USDT
2021-11-09 88.9500 USDT 24,559.8700 AVAX 91.1600 USDT 87.2400 USDT 94.6200 USDT 88.9500 USDT
2021-11-08 90.5300 USDT 129,635.4570 AVAX 87.5500 USDT 83.7100 USDT 98.7000 USDT 90.5300 USDT