Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
110.6400 USDT |
49,497.5440 AVAX |
101.9500 USDT |
100.3200 USDT |
111.9200 USDT |
110.6400 USDT |
| 2021-12-30 |
101.5200 USDT |
59,854.0490 AVAX |
103.3300 USDT |
98.2900 USDT |
105.4200 USDT |
101.5200 USDT |
| 2021-12-29 |
103.1000 USDT |
34,630.9410 AVAX |
107.2600 USDT |
102.3900 USDT |
110.5700 USDT |
103.1000 USDT |
| 2021-12-28 |
107.3200 USDT |
51,641.8380 AVAX |
113.8700 USDT |
104.4700 USDT |
116.6400 USDT |
107.3200 USDT |
| 2021-12-27 |
113.9800 USDT |
30,581.0780 AVAX |
115.3000 USDT |
113.3300 USDT |
120.8900 USDT |
113.9800 USDT |
| 2021-12-26 |
115.3200 USDT |
52,093.7750 AVAX |
114.5700 USDT |
109.3900 USDT |
117.9500 USDT |
115.3200 USDT |
| 2021-12-25 |
114.9600 USDT |
50,851.6680 AVAX |
114.8000 USDT |
112.1200 USDT |
116.9900 USDT |
114.9600 USDT |
| 2021-12-24 |
114.8100 USDT |
41,362.6740 AVAX |
121.2600 USDT |
113.2700 USDT |
124.5800 USDT |
114.8100 USDT |
| 2021-12-23 |
121.4300 USDT |
39,881.4020 AVAX |
116.6000 USDT |
116.2700 USDT |
125.0000 USDT |
121.4300 USDT |
| 2021-12-22 |
116.4300 USDT |
41,061.2720 AVAX |
123.5700 USDT |
115.5800 USDT |
127.3200 USDT |
116.4300 USDT |
| 2021-12-21 |
123.8200 USDT |
53,381.2230 AVAX |
113.6100 USDT |
110.7100 USDT |
123.8300 USDT |
123.8200 USDT |
| 2021-12-20 |
114.6400 USDT |
50,911.5890 AVAX |
107.3800 USDT |
100.9900 USDT |
116.2100 USDT |
114.6400 USDT |
| 2021-12-19 |
108.3900 USDT |
30,810.3730 AVAX |
115.6200 USDT |
106.5500 USDT |
116.6400 USDT |
108.3900 USDT |
| 2021-12-18 |
116.0100 USDT |
51,145.2030 AVAX |
110.7600 USDT |
105.5700 USDT |
117.3800 USDT |
116.0100 USDT |
| 2021-12-17 |
110.6400 USDT |
87,215.7070 AVAX |
98.6300 USDT |
98.2600 USDT |
116.1000 USDT |
110.6400 USDT |
| 2021-12-16 |
100.6400 USDT |
84,363.8780 AVAX |
101.4600 USDT |
99.8300 USDT |
109.9400 USDT |
100.6400 USDT |
| 2021-12-15 |
101.2800 USDT |
117,859.8190 AVAX |
87.2000 USDT |
86.1000 USDT |
105.6600 USDT |
101.2800 USDT |
| 2021-12-14 |
86.8100 USDT |
35,027.0430 AVAX |
79.0500 USDT |
76.4200 USDT |
87.3400 USDT |
86.8100 USDT |
| 2021-12-13 |
78.9900 USDT |
48,094.7630 AVAX |
88.3700 USDT |
75.6600 USDT |
89.9000 USDT |
78.9900 USDT |
| 2021-12-12 |
88.1500 USDT |
16,406.7080 AVAX |
86.5000 USDT |
83.0100 USDT |
88.9900 USDT |
88.1500 USDT |
| 2021-12-11 |
86.1700 USDT |
32,737.6340 AVAX |
80.6300 USDT |
78.8100 USDT |
87.0400 USDT |
86.1700 USDT |
| 2021-12-10 |
83.7100 USDT |
41,524.9820 AVAX |
85.6100 USDT |
82.5800 USDT |
91.6700 USDT |
83.7100 USDT |
| 2021-12-09 |
86.6200 USDT |
50,528.5910 AVAX |
93.2700 USDT |
83.2600 USDT |
94.5600 USDT |
86.6200 USDT |
| 2021-12-08 |
92.8900 USDT |
28,743.5370 AVAX |
89.7200 USDT |
86.4500 USDT |
93.0000 USDT |
92.8900 USDT |
| 2021-12-07 |
89.7800 USDT |
40,845.7090 AVAX |
93.1100 USDT |
88.0000 USDT |
96.5700 USDT |
89.7800 USDT |
| 2021-12-06 |
92.8600 USDT |
63,496.1500 AVAX |
86.4300 USDT |
77.1200 USDT |
94.9200 USDT |
92.8600 USDT |
| 2021-12-05 |
85.4400 USDT |
50,929.3910 AVAX |
93.0400 USDT |
82.5900 USDT |
95.2900 USDT |
85.4400 USDT |
| 2021-12-04 |
91.9500 USDT |
97,658.2140 AVAX |
108.6500 USDT |
77.2100 USDT |
108.7100 USDT |
91.9500 USDT |
| 2021-12-03 |
107.5600 USDT |
47,564.6370 AVAX |
107.8700 USDT |
99.7000 USDT |
113.1300 USDT |
107.5600 USDT |
| 2021-12-02 |
108.2400 USDT |
27,906.6880 AVAX |
119.4300 USDT |
108.1400 USDT |
119.4800 USDT |
108.2400 USDT |
| 2021-12-01 |
119.0500 USDT |
45,651.9510 AVAX |
120.8700 USDT |
117.3600 USDT |
127.4100 USDT |
119.0500 USDT |
| 2021-11-30 |
122.1000 USDT |
41,510.0090 AVAX |
120.6700 USDT |
114.1500 USDT |
125.0000 USDT |
122.1000 USDT |
| 2021-11-29 |
117.5000 USDT |
27,200.6450 AVAX |
111.0200 USDT |
109.2700 USDT |
118.1300 USDT |
117.5000 USDT |
| 2021-11-28 |
110.6500 USDT |
28,708.8830 AVAX |
113.2000 USDT |
100.9800 USDT |
113.8100 USDT |
110.6500 USDT |
| 2021-11-27 |
111.4500 USDT |
28,683.2300 AVAX |
103.8700 USDT |
103.3000 USDT |
118.5400 USDT |
111.4500 USDT |
| 2021-11-26 |
105.5300 USDT |
54,595.1910 AVAX |
119.3800 USDT |
101.3600 USDT |
119.6800 USDT |
105.5300 USDT |
| 2021-11-25 |
119.7500 USDT |
49,677.1860 AVAX |
115.1800 USDT |
114.3300 USDT |
130.1200 USDT |
119.7500 USDT |
| 2021-11-24 |
115.2100 USDT |
62,717.3670 AVAX |
123.9500 USDT |
112.6800 USDT |
124.6900 USDT |
115.2100 USDT |
| 2021-11-23 |
122.9800 USDT |
84,259.0330 AVAX |
135.2700 USDT |
121.9900 USDT |
136.6800 USDT |
122.9800 USDT |
| 2021-11-22 |
135.1300 USDT |
90,442.1390 AVAX |
129.3700 USDT |
125.9400 USDT |
145.0400 USDT |
135.1300 USDT |
| 2021-11-21 |
130.0400 USDT |
71,645.5320 AVAX |
125.9600 USDT |
123.3500 USDT |
147.1200 USDT |
130.0400 USDT |
| 2021-11-20 |
125.9700 USDT |
75,530.0470 AVAX |
112.4600 USDT |
111.9600 USDT |
130.0600 USDT |
125.9700 USDT |
| 2021-11-19 |
110.1000 USDT |
40,667.1300 AVAX |
100.5400 USDT |
96.0000 USDT |
110.9700 USDT |
110.1000 USDT |
| 2021-11-18 |
98.8700 USDT |
60,345.6460 AVAX |
107.3000 USDT |
92.1000 USDT |
110.7600 USDT |
98.8700 USDT |
| 2021-11-17 |
107.4900 USDT |
109,410.5550 AVAX |
98.0000 USDT |
91.5600 USDT |
110.4000 USDT |
107.4900 USDT |
| 2021-11-16 |
100.0800 USDT |
95,563.7230 AVAX |
93.4600 USDT |
83.5800 USDT |
104.0300 USDT |
100.0800 USDT |
| 2021-11-15 |
94.6800 USDT |
49,843.5730 AVAX |
95.9200 USDT |
92.0000 USDT |
101.8500 USDT |
94.6800 USDT |
| 2021-11-14 |
95.6300 USDT |
16,692.3440 AVAX |
98.0000 USDT |
91.8000 USDT |
99.9700 USDT |
95.6300 USDT |
| 2021-11-13 |
97.1700 USDT |
20,909.6150 AVAX |
85.3300 USDT |
85.1600 USDT |
98.4600 USDT |
97.1700 USDT |
| 2021-11-12 |
84.8000 USDT |
26,922.7560 AVAX |
88.3900 USDT |
81.3500 USDT |
91.7000 USDT |
84.8000 USDT |