Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
Date Price Volume Open Low High Close
2022-02-15 92.9000 USDT 70,612.8190 AVAX 81.9000 USDT 81.4200 USDT 94.1500 USDT 92.9000 USDT
2022-02-14 82.3600 USDT 56,362.0690 AVAX 78.2100 USDT 76.1900 USDT 82.5300 USDT 82.3600 USDT
2022-02-13 78.3200 USDT 35,126.5990 AVAX 81.0800 USDT 77.5300 USDT 83.2800 USDT 78.3200 USDT
2022-02-12 80.7700 USDT 71,354.5110 AVAX 81.6700 USDT 78.7900 USDT 84.9100 USDT 80.7700 USDT
2022-02-11 81.4500 USDT 69,632.4310 AVAX 91.2200 USDT 79.9300 USDT 92.6200 USDT 81.4500 USDT
2022-02-10 91.3000 USDT 100,203.7740 AVAX 90.1000 USDT 85.0900 USDT 95.0500 USDT 91.3000 USDT
2022-02-09 90.1000 USDT 61,785.0750 AVAX 86.5200 USDT 84.4800 USDT 92.0500 USDT 90.1000 USDT
2022-02-08 86.2900 USDT 152,987.0120 AVAX 83.2400 USDT 81.5000 USDT 93.2100 USDT 86.2900 USDT
2022-02-07 83.2700 USDT 61,362.5310 AVAX 79.1000 USDT 77.4500 USDT 85.4500 USDT 83.2700 USDT
2022-02-06 78.5200 USDT 23,355.7390 AVAX 77.0900 USDT 74.1300 USDT 78.9900 USDT 78.5200 USDT
2022-02-05 77.5000 USDT 64,175.9120 AVAX 77.7800 USDT 74.8800 USDT 80.9400 USDT 77.5000 USDT
2022-02-04 77.2000 USDT 71,921.6170 AVAX 68.4400 USDT 67.4400 USDT 77.8500 USDT 77.2000 USDT
2022-02-03 67.7900 USDT 58,932.5010 AVAX 67.7700 USDT 65.0000 USDT 69.2200 USDT 67.7900 USDT
2022-02-02 67.8800 USDT 74,821.1250 AVAX 73.4900 USDT 67.7400 USDT 74.8700 USDT 67.8800 USDT
2022-02-01 72.9000 USDT 81,790.0340 AVAX 69.7800 USDT 68.5300 USDT 73.0200 USDT 72.9000 USDT
2022-01-31 69.8300 USDT 63,239.8080 AVAX 68.0400 USDT 64.2600 USDT 70.9000 USDT 69.8300 USDT
2022-01-30 68.3900 USDT 45,217.6630 AVAX 71.8700 USDT 66.8800 USDT 72.3700 USDT 68.3900 USDT
2022-01-29 71.6200 USDT 53,447.2600 AVAX 67.0500 USDT 66.8600 USDT 73.5700 USDT 71.6200 USDT
2022-01-28 67.0200 USDT 55,038.0150 AVAX 64.5600 USDT 61.7600 USDT 67.4700 USDT 67.0200 USDT
2022-01-27 64.3900 USDT 55,721.3120 AVAX 65.7100 USDT 61.1800 USDT 67.9200 USDT 64.3900 USDT
2022-01-26 66.3000 USDT 84,100.9510 AVAX 68.0500 USDT 64.4000 USDT 73.4700 USDT 66.3000 USDT
2022-01-25 67.9400 USDT 58,789.5950 AVAX 62.9700 USDT 61.6900 USDT 70.5500 USDT 67.9400 USDT
2022-01-24 62.9300 USDT 65,337.7050 AVAX 64.8200 USDT 55.2200 USDT 64.8200 USDT 62.9300 USDT
2022-01-23 64.4400 USDT 67,402.7750 AVAX 59.7400 USDT 59.0500 USDT 66.8800 USDT 64.4400 USDT
2022-01-22 59.7100 USDT 102,120.6320 AVAX 65.9900 USDT 52.9200 USDT 67.4900 USDT 59.7100 USDT
2022-01-21 66.0000 USDT 69,590.4350 AVAX 79.2400 USDT 63.9600 USDT 80.3200 USDT 66.0000 USDT
2022-01-20 79.0800 USDT 27,798.3050 AVAX 82.6300 USDT 79.0800 USDT 87.7500 USDT 79.0800 USDT
2022-01-19 83.2000 USDT 13,517.3690 AVAX 86.2800 USDT 81.1100 USDT 86.3700 USDT 83.2000 USDT
2022-01-18 86.6300 USDT 15,568.1130 AVAX 86.6600 USDT 83.7000 USDT 87.3800 USDT 86.6300 USDT
2022-01-17 86.7000 USDT 24,622.8740 AVAX 92.3700 USDT 85.3800 USDT 92.5100 USDT 86.7000 USDT
2022-01-16 92.7600 USDT 15,658.9180 AVAX 93.1200 USDT 91.7200 USDT 94.8800 USDT 92.7600 USDT
2022-01-15 93.4700 USDT 18,643.3170 AVAX 90.5200 USDT 89.5100 USDT 94.4000 USDT 93.4700 USDT
2022-01-14 89.9100 USDT 21,109.7040 AVAX 89.1300 USDT 87.3100 USDT 91.7300 USDT 89.9100 USDT
2022-01-13 89.7400 USDT 29,233.9780 AVAX 96.0100 USDT 89.3700 USDT 97.2200 USDT 89.7400 USDT
2022-01-12 94.8000 USDT 44,288.5340 AVAX 89.7500 USDT 88.7900 USDT 96.8900 USDT 94.8000 USDT
2022-01-11 89.7900 USDT 22,768.2050 AVAX 84.7000 USDT 83.2600 USDT 90.9700 USDT 89.7900 USDT
2022-01-10 84.1900 USDT 73,344.0220 AVAX 89.2600 USDT 80.2200 USDT 90.9400 USDT 84.1900 USDT
2022-01-09 89.3600 USDT 58,021.8430 AVAX 83.8100 USDT 82.4400 USDT 91.9000 USDT 89.3600 USDT
2022-01-08 84.5500 USDT 57,345.3250 AVAX 86.9200 USDT 79.2400 USDT 89.5700 USDT 84.5500 USDT
2022-01-07 86.2500 USDT 60,979.1440 AVAX 95.1000 USDT 85.0800 USDT 95.4200 USDT 86.2500 USDT
2022-01-06 95.6700 USDT 34,614.4590 AVAX 97.4600 USDT 91.0700 USDT 98.0000 USDT 95.6700 USDT
2022-01-05 97.9100 USDT 76,094.6380 AVAX 103.5300 USDT 90.4000 USDT 106.6400 USDT 97.9100 USDT
2022-01-04 103.0100 USDT 37,949.1780 AVAX 108.3200 USDT 102.8500 USDT 109.2600 USDT 103.0100 USDT
2022-01-03 108.3000 USDT 38,232.6950 AVAX 113.0700 USDT 106.0000 USDT 114.0700 USDT 108.3000 USDT
2022-01-02 113.1900 USDT 29,435.0490 AVAX 114.3300 USDT 112.0000 USDT 117.5400 USDT 113.1900 USDT
2022-01-01 113.7100 USDT 23,298.3700 AVAX 109.7700 USDT 108.5500 USDT 114.5600 USDT 113.7100 USDT
2021-12-31 110.6400 USDT 49,497.5440 AVAX 101.9500 USDT 100.3200 USDT 111.9200 USDT 110.6400 USDT
2021-12-30 101.5200 USDT 59,854.0490 AVAX 103.3300 USDT 98.2900 USDT 105.4200 USDT 101.5200 USDT
2021-12-29 103.1000 USDT 34,630.9410 AVAX 107.2600 USDT 102.3900 USDT 110.5700 USDT 103.1000 USDT
2021-12-28 107.3200 USDT 51,641.8380 AVAX 113.8700 USDT 104.4700 USDT 116.6400 USDT 107.3200 USDT