Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
30.6000 USDT |
125,500.9730 AVAX |
29.7000 USDT |
27.5100 USDT |
31.8600 USDT |
30.6000 USDT |
| 2022-05-18 |
29.9900 USDT |
63,489.1830 AVAX |
34.3500 USDT |
29.9200 USDT |
35.1600 USDT |
29.9900 USDT |
| 2022-05-17 |
34.5900 USDT |
77,555.6050 AVAX |
32.6100 USDT |
32.0700 USDT |
35.7700 USDT |
34.5900 USDT |
| 2022-05-16 |
33.2500 USDT |
107,160.3950 AVAX |
36.4400 USDT |
31.4500 USDT |
36.4400 USDT |
33.2500 USDT |
| 2022-05-15 |
36.4700 USDT |
110,640.7660 AVAX |
33.9700 USDT |
31.8800 USDT |
37.0300 USDT |
36.4700 USDT |
| 2022-05-14 |
34.0200 USDT |
120,329.7450 AVAX |
32.2700 USDT |
29.3000 USDT |
34.3100 USDT |
34.0200 USDT |
| 2022-05-13 |
32.7300 USDT |
203,698.7190 AVAX |
30.3200 USDT |
29.5600 USDT |
37.9500 USDT |
32.7300 USDT |
| 2022-05-12 |
30.5400 USDT |
309,166.9900 AVAX |
31.2900 USDT |
23.5500 USDT |
33.9100 USDT |
30.5400 USDT |
| 2022-05-11 |
31.3100 USDT |
479,558.3650 AVAX |
44.6000 USDT |
26.0100 USDT |
46.2600 USDT |
31.3100 USDT |
| 2022-05-10 |
44.5500 USDT |
210,154.9490 AVAX |
41.2000 USDT |
40.0000 USDT |
50.3400 USDT |
44.5500 USDT |
| 2022-05-09 |
42.9400 USDT |
114,688.5790 AVAX |
51.6400 USDT |
42.2000 USDT |
53.0500 USDT |
42.9400 USDT |
| 2022-05-08 |
51.5800 USDT |
53,639.7080 AVAX |
55.1000 USDT |
50.6700 USDT |
55.4400 USDT |
51.5800 USDT |
| 2022-05-07 |
55.3000 USDT |
39,893.9410 AVAX |
57.2400 USDT |
53.1900 USDT |
57.5200 USDT |
55.3000 USDT |
| 2022-05-06 |
57.0000 USDT |
61,666.7770 AVAX |
59.0500 USDT |
55.1200 USDT |
59.4000 USDT |
57.0000 USDT |
| 2022-05-05 |
59.1200 USDT |
108,712.9730 AVAX |
67.2900 USDT |
56.5200 USDT |
69.4800 USDT |
59.1200 USDT |
| 2022-05-04 |
67.0700 USDT |
63,311.5240 AVAX |
59.6600 USDT |
59.3000 USDT |
67.6200 USDT |
67.0700 USDT |
| 2022-05-03 |
59.3000 USDT |
71,123.6980 AVAX |
60.3100 USDT |
58.1300 USDT |
62.5600 USDT |
59.3000 USDT |
| 2022-05-02 |
60.8200 USDT |
95,778.6190 AVAX |
58.7900 USDT |
56.7300 USDT |
62.4900 USDT |
60.8200 USDT |
| 2022-05-01 |
58.7400 USDT |
94,890.4070 AVAX |
56.9700 USDT |
56.1800 USDT |
61.1400 USDT |
58.7400 USDT |
| 2022-04-30 |
56.1500 USDT |
46,848.6550 AVAX |
63.4200 USDT |
54.4400 USDT |
64.6300 USDT |
56.1500 USDT |
| 2022-04-29 |
63.4600 USDT |
41,762.3340 AVAX |
67.2400 USDT |
62.2200 USDT |
67.9800 USDT |
63.4600 USDT |
| 2022-04-28 |
67.1300 USDT |
30,948.0750 AVAX |
69.6500 USDT |
66.6500 USDT |
70.7500 USDT |
67.1300 USDT |
| 2022-04-27 |
69.8500 USDT |
33,205.6860 AVAX |
68.6700 USDT |
68.3300 USDT |
71.9600 USDT |
69.8500 USDT |
| 2022-04-26 |
68.8600 USDT |
35,446.8540 AVAX |
72.8700 USDT |
67.5300 USDT |
73.1600 USDT |
68.8600 USDT |
| 2022-04-25 |
72.8900 USDT |
61,090.9540 AVAX |
71.5000 USDT |
67.3800 USDT |
72.9800 USDT |
72.8900 USDT |
| 2022-04-24 |
71.9700 USDT |
16,565.1850 AVAX |
73.0300 USDT |
71.0500 USDT |
73.4700 USDT |
71.9700 USDT |
| 2022-04-23 |
73.4100 USDT |
16,697.9640 AVAX |
74.1600 USDT |
73.0400 USDT |
74.4200 USDT |
73.4100 USDT |
| 2022-04-22 |
74.0000 USDT |
34,107.0520 AVAX |
74.8000 USDT |
73.3300 USDT |
77.2000 USDT |
74.0000 USDT |
| 2022-04-21 |
74.8200 USDT |
26,540.1270 AVAX |
78.3900 USDT |
74.1700 USDT |
80.1600 USDT |
74.8200 USDT |
| 2022-04-20 |
78.2700 USDT |
28,755.0550 AVAX |
80.1400 USDT |
77.4600 USDT |
81.2900 USDT |
78.2700 USDT |
| 2022-04-19 |
80.0200 USDT |
32,531.4680 AVAX |
77.7400 USDT |
76.8300 USDT |
81.0700 USDT |
80.0200 USDT |
| 2022-04-18 |
77.7800 USDT |
42,561.0450 AVAX |
75.4900 USDT |
71.8200 USDT |
77.9400 USDT |
77.7800 USDT |
| 2022-04-17 |
76.4600 USDT |
14,173.5960 AVAX |
77.7800 USDT |
76.1700 USDT |
78.6700 USDT |
76.4600 USDT |
| 2022-04-16 |
77.8700 USDT |
10,920.8260 AVAX |
77.4500 USDT |
76.5200 USDT |
78.2500 USDT |
77.8700 USDT |
| 2022-04-15 |
77.2600 USDT |
28,991.7240 AVAX |
76.8400 USDT |
74.7500 USDT |
78.5200 USDT |
77.2600 USDT |
| 2022-04-14 |
76.8300 USDT |
75,194.5270 AVAX |
80.1200 USDT |
76.1800 USDT |
81.8800 USDT |
76.8300 USDT |
| 2022-04-13 |
79.8400 USDT |
44,383.2640 AVAX |
76.3900 USDT |
75.8100 USDT |
80.6400 USDT |
79.8400 USDT |
| 2022-04-12 |
76.3100 USDT |
55,165.1270 AVAX |
74.3400 USDT |
73.9000 USDT |
79.5000 USDT |
76.3100 USDT |
| 2022-04-11 |
74.0600 USDT |
103,021.1780 AVAX |
80.9000 USDT |
72.7400 USDT |
81.5100 USDT |
74.0600 USDT |
| 2022-04-10 |
82.1600 USDT |
22,905.5950 AVAX |
84.7100 USDT |
82.0900 USDT |
85.6300 USDT |
82.1600 USDT |
| 2022-04-09 |
84.1500 USDT |
29,094.6370 AVAX |
83.6200 USDT |
82.1100 USDT |
85.5300 USDT |
84.1500 USDT |
| 2022-04-08 |
83.2200 USDT |
74,173.1070 AVAX |
87.5700 USDT |
82.7200 USDT |
90.5300 USDT |
83.2200 USDT |
| 2022-04-07 |
88.1000 USDT |
79,490.7190 AVAX |
82.9400 USDT |
81.4000 USDT |
88.6100 USDT |
88.1000 USDT |
| 2022-04-06 |
83.6400 USDT |
85,094.4920 AVAX |
90.9100 USDT |
83.0600 USDT |
91.0500 USDT |
83.6400 USDT |
| 2022-04-05 |
91.9700 USDT |
59,860.4340 AVAX |
96.1500 USDT |
91.7400 USDT |
97.6800 USDT |
91.9700 USDT |
| 2022-04-04 |
95.6700 USDT |
62,992.2630 AVAX |
97.9700 USDT |
90.8600 USDT |
97.9700 USDT |
95.6700 USDT |
| 2022-04-03 |
97.6400 USDT |
55,981.9950 AVAX |
96.2200 USDT |
94.4600 USDT |
100.1000 USDT |
97.6400 USDT |
| 2022-04-02 |
97.3300 USDT |
69,974.0470 AVAX |
96.7900 USDT |
96.1000 USDT |
103.6300 USDT |
97.3300 USDT |
| 2022-04-01 |
96.3000 USDT |
99,476.9710 AVAX |
97.4400 USDT |
90.3900 USDT |
99.7800 USDT |
96.3000 USDT |
| 2022-03-31 |
95.3900 USDT |
148,213.7940 AVAX |
95.5300 USDT |
93.7900 USDT |
101.9500 USDT |
95.3900 USDT |