Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
72.0400 USDT |
55,175.4050 AVAX |
72.4100 USDT |
70.3500 USDT |
76.5200 USDT |
72.0400 USDT |
| 2022-03-06 |
72.6800 USDT |
29,663.7000 AVAX |
76.5000 USDT |
72.2700 USDT |
77.1100 USDT |
72.6800 USDT |
| 2022-03-05 |
76.8700 USDT |
22,320.3980 AVAX |
75.7200 USDT |
73.2900 USDT |
78.6800 USDT |
76.8700 USDT |
| 2022-03-04 |
75.6400 USDT |
84,600.2040 AVAX |
78.1500 USDT |
74.1200 USDT |
82.2000 USDT |
75.6400 USDT |
| 2022-03-03 |
79.7700 USDT |
71,238.4970 AVAX |
83.3200 USDT |
76.3500 USDT |
84.3200 USDT |
79.7700 USDT |
| 2022-03-02 |
84.1400 USDT |
63,835.4810 AVAX |
87.0000 USDT |
82.3000 USDT |
89.9000 USDT |
84.1400 USDT |
| 2022-03-01 |
86.3500 USDT |
111,740.6390 AVAX |
84.5800 USDT |
83.6000 USDT |
90.8500 USDT |
86.3500 USDT |
| 2022-02-28 |
84.1800 USDT |
100,978.0890 AVAX |
75.0500 USDT |
71.8200 USDT |
85.8300 USDT |
84.1800 USDT |
| 2022-02-27 |
74.6600 USDT |
57,720.8970 AVAX |
81.7500 USDT |
73.1100 USDT |
82.3300 USDT |
74.6600 USDT |
| 2022-02-26 |
82.0500 USDT |
62,024.5610 AVAX |
80.8900 USDT |
78.1100 USDT |
84.9400 USDT |
82.0500 USDT |
| 2022-02-25 |
80.7000 USDT |
81,140.8490 AVAX |
76.5000 USDT |
72.7000 USDT |
81.9900 USDT |
80.7000 USDT |
| 2022-02-24 |
76.2500 USDT |
159,473.6070 AVAX |
73.5200 USDT |
64.5700 USDT |
80.0000 USDT |
76.2500 USDT |
| 2022-02-23 |
73.7500 USDT |
72,323.5500 AVAX |
74.5400 USDT |
73.5400 USDT |
82.4800 USDT |
73.7500 USDT |
| 2022-02-22 |
74.6100 USDT |
62,447.1420 AVAX |
70.1700 USDT |
67.2000 USDT |
75.0000 USDT |
74.6100 USDT |
| 2022-02-21 |
70.4300 USDT |
110,897.9190 AVAX |
77.2800 USDT |
70.4300 USDT |
82.6800 USDT |
70.4300 USDT |
| 2022-02-20 |
78.0400 USDT |
42,327.3550 AVAX |
85.0500 USDT |
76.5400 USDT |
85.6800 USDT |
78.0400 USDT |
| 2022-02-19 |
85.0000 USDT |
28,043.4090 AVAX |
83.5700 USDT |
80.8500 USDT |
86.3500 USDT |
85.0000 USDT |
| 2022-02-18 |
83.8900 USDT |
55,107.9590 AVAX |
88.2800 USDT |
82.3700 USDT |
89.9700 USDT |
83.8900 USDT |
| 2022-02-17 |
88.6400 USDT |
72,637.3990 AVAX |
95.4400 USDT |
86.3600 USDT |
98.7700 USDT |
88.6400 USDT |
| 2022-02-16 |
96.7000 USDT |
98,651.2750 AVAX |
92.9300 USDT |
90.6800 USDT |
97.3500 USDT |
96.7000 USDT |
| 2022-02-15 |
92.9000 USDT |
70,612.8190 AVAX |
81.9000 USDT |
81.4200 USDT |
94.1500 USDT |
92.9000 USDT |
| 2022-02-14 |
82.3600 USDT |
56,362.0690 AVAX |
78.2100 USDT |
76.1900 USDT |
82.5300 USDT |
82.3600 USDT |
| 2022-02-13 |
78.3200 USDT |
35,126.5990 AVAX |
81.0800 USDT |
77.5300 USDT |
83.2800 USDT |
78.3200 USDT |
| 2022-02-12 |
80.7700 USDT |
71,354.5110 AVAX |
81.6700 USDT |
78.7900 USDT |
84.9100 USDT |
80.7700 USDT |
| 2022-02-11 |
81.4500 USDT |
69,632.4310 AVAX |
91.2200 USDT |
79.9300 USDT |
92.6200 USDT |
81.4500 USDT |
| 2022-02-10 |
91.3000 USDT |
100,203.7740 AVAX |
90.1000 USDT |
85.0900 USDT |
95.0500 USDT |
91.3000 USDT |
| 2022-02-09 |
90.1000 USDT |
61,785.0750 AVAX |
86.5200 USDT |
84.4800 USDT |
92.0500 USDT |
90.1000 USDT |
| 2022-02-08 |
86.2900 USDT |
152,987.0120 AVAX |
83.2400 USDT |
81.5000 USDT |
93.2100 USDT |
86.2900 USDT |
| 2022-02-07 |
83.2700 USDT |
61,362.5310 AVAX |
79.1000 USDT |
77.4500 USDT |
85.4500 USDT |
83.2700 USDT |
| 2022-02-06 |
78.5200 USDT |
23,355.7390 AVAX |
77.0900 USDT |
74.1300 USDT |
78.9900 USDT |
78.5200 USDT |
| 2022-02-05 |
77.5000 USDT |
64,175.9120 AVAX |
77.7800 USDT |
74.8800 USDT |
80.9400 USDT |
77.5000 USDT |
| 2022-02-04 |
77.2000 USDT |
71,921.6170 AVAX |
68.4400 USDT |
67.4400 USDT |
77.8500 USDT |
77.2000 USDT |
| 2022-02-03 |
67.7900 USDT |
58,932.5010 AVAX |
67.7700 USDT |
65.0000 USDT |
69.2200 USDT |
67.7900 USDT |
| 2022-02-02 |
67.8800 USDT |
74,821.1250 AVAX |
73.4900 USDT |
67.7400 USDT |
74.8700 USDT |
67.8800 USDT |
| 2022-02-01 |
72.9000 USDT |
81,790.0340 AVAX |
69.7800 USDT |
68.5300 USDT |
73.0200 USDT |
72.9000 USDT |
| 2022-01-31 |
69.8300 USDT |
63,239.8080 AVAX |
68.0400 USDT |
64.2600 USDT |
70.9000 USDT |
69.8300 USDT |
| 2022-01-30 |
68.3900 USDT |
45,217.6630 AVAX |
71.8700 USDT |
66.8800 USDT |
72.3700 USDT |
68.3900 USDT |
| 2022-01-29 |
71.6200 USDT |
53,447.2600 AVAX |
67.0500 USDT |
66.8600 USDT |
73.5700 USDT |
71.6200 USDT |
| 2022-01-28 |
67.0200 USDT |
55,038.0150 AVAX |
64.5600 USDT |
61.7600 USDT |
67.4700 USDT |
67.0200 USDT |
| 2022-01-27 |
64.3900 USDT |
55,721.3120 AVAX |
65.7100 USDT |
61.1800 USDT |
67.9200 USDT |
64.3900 USDT |
| 2022-01-26 |
66.3000 USDT |
84,100.9510 AVAX |
68.0500 USDT |
64.4000 USDT |
73.4700 USDT |
66.3000 USDT |
| 2022-01-25 |
67.9400 USDT |
58,789.5950 AVAX |
62.9700 USDT |
61.6900 USDT |
70.5500 USDT |
67.9400 USDT |
| 2022-01-24 |
62.9300 USDT |
65,337.7050 AVAX |
64.8200 USDT |
55.2200 USDT |
64.8200 USDT |
62.9300 USDT |
| 2022-01-23 |
64.4400 USDT |
67,402.7750 AVAX |
59.7400 USDT |
59.0500 USDT |
66.8800 USDT |
64.4400 USDT |
| 2022-01-22 |
59.7100 USDT |
102,120.6320 AVAX |
65.9900 USDT |
52.9200 USDT |
67.4900 USDT |
59.7100 USDT |
| 2022-01-21 |
66.0000 USDT |
69,590.4350 AVAX |
79.2400 USDT |
63.9600 USDT |
80.3200 USDT |
66.0000 USDT |
| 2022-01-20 |
79.0800 USDT |
27,798.3050 AVAX |
82.6300 USDT |
79.0800 USDT |
87.7500 USDT |
79.0800 USDT |
| 2022-01-19 |
83.2000 USDT |
13,517.3690 AVAX |
86.2800 USDT |
81.1100 USDT |
86.3700 USDT |
83.2000 USDT |
| 2022-01-18 |
86.6300 USDT |
15,568.1130 AVAX |
86.6600 USDT |
83.7000 USDT |
87.3800 USDT |
86.6300 USDT |
| 2022-01-17 |
86.7000 USDT |
24,622.8740 AVAX |
92.3700 USDT |
85.3800 USDT |
92.5100 USDT |
86.7000 USDT |