Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
68.8600 USDT |
35,446.8540 AVAX |
72.8700 USDT |
67.5300 USDT |
73.1600 USDT |
68.8600 USDT |
| 2022-04-25 |
72.8900 USDT |
61,090.9540 AVAX |
71.5000 USDT |
67.3800 USDT |
72.9800 USDT |
72.8900 USDT |
| 2022-04-24 |
71.9700 USDT |
16,565.1850 AVAX |
73.0300 USDT |
71.0500 USDT |
73.4700 USDT |
71.9700 USDT |
| 2022-04-23 |
73.4100 USDT |
16,697.9640 AVAX |
74.1600 USDT |
73.0400 USDT |
74.4200 USDT |
73.4100 USDT |
| 2022-04-22 |
74.0000 USDT |
34,107.0520 AVAX |
74.8000 USDT |
73.3300 USDT |
77.2000 USDT |
74.0000 USDT |
| 2022-04-21 |
74.8200 USDT |
26,540.1270 AVAX |
78.3900 USDT |
74.1700 USDT |
80.1600 USDT |
74.8200 USDT |
| 2022-04-20 |
78.2700 USDT |
28,755.0550 AVAX |
80.1400 USDT |
77.4600 USDT |
81.2900 USDT |
78.2700 USDT |
| 2022-04-19 |
80.0200 USDT |
32,531.4680 AVAX |
77.7400 USDT |
76.8300 USDT |
81.0700 USDT |
80.0200 USDT |
| 2022-04-18 |
77.7800 USDT |
42,561.0450 AVAX |
75.4900 USDT |
71.8200 USDT |
77.9400 USDT |
77.7800 USDT |
| 2022-04-17 |
76.4600 USDT |
14,173.5960 AVAX |
77.7800 USDT |
76.1700 USDT |
78.6700 USDT |
76.4600 USDT |
| 2022-04-16 |
77.8700 USDT |
10,920.8260 AVAX |
77.4500 USDT |
76.5200 USDT |
78.2500 USDT |
77.8700 USDT |
| 2022-04-15 |
77.2600 USDT |
28,991.7240 AVAX |
76.8400 USDT |
74.7500 USDT |
78.5200 USDT |
77.2600 USDT |
| 2022-04-14 |
76.8300 USDT |
75,194.5270 AVAX |
80.1200 USDT |
76.1800 USDT |
81.8800 USDT |
76.8300 USDT |
| 2022-04-13 |
79.8400 USDT |
44,383.2640 AVAX |
76.3900 USDT |
75.8100 USDT |
80.6400 USDT |
79.8400 USDT |
| 2022-04-12 |
76.3100 USDT |
55,165.1270 AVAX |
74.3400 USDT |
73.9000 USDT |
79.5000 USDT |
76.3100 USDT |
| 2022-04-11 |
74.0600 USDT |
103,021.1780 AVAX |
80.9000 USDT |
72.7400 USDT |
81.5100 USDT |
74.0600 USDT |
| 2022-04-10 |
82.1600 USDT |
22,905.5950 AVAX |
84.7100 USDT |
82.0900 USDT |
85.6300 USDT |
82.1600 USDT |
| 2022-04-09 |
84.1500 USDT |
29,094.6370 AVAX |
83.6200 USDT |
82.1100 USDT |
85.5300 USDT |
84.1500 USDT |
| 2022-04-08 |
83.2200 USDT |
74,173.1070 AVAX |
87.5700 USDT |
82.7200 USDT |
90.5300 USDT |
83.2200 USDT |
| 2022-04-07 |
88.1000 USDT |
79,490.7190 AVAX |
82.9400 USDT |
81.4000 USDT |
88.6100 USDT |
88.1000 USDT |
| 2022-04-06 |
83.6400 USDT |
85,094.4920 AVAX |
90.9100 USDT |
83.0600 USDT |
91.0500 USDT |
83.6400 USDT |
| 2022-04-05 |
91.9700 USDT |
59,860.4340 AVAX |
96.1500 USDT |
91.7400 USDT |
97.6800 USDT |
91.9700 USDT |
| 2022-04-04 |
95.6700 USDT |
62,992.2630 AVAX |
97.9700 USDT |
90.8600 USDT |
97.9700 USDT |
95.6700 USDT |
| 2022-04-03 |
97.6400 USDT |
55,981.9950 AVAX |
96.2200 USDT |
94.4600 USDT |
100.1000 USDT |
97.6400 USDT |
| 2022-04-02 |
97.3300 USDT |
69,974.0470 AVAX |
96.7900 USDT |
96.1000 USDT |
103.6300 USDT |
97.3300 USDT |
| 2022-04-01 |
96.3000 USDT |
99,476.9710 AVAX |
97.4400 USDT |
90.3900 USDT |
99.7800 USDT |
96.3000 USDT |
| 2022-03-31 |
95.3900 USDT |
148,213.7940 AVAX |
95.5300 USDT |
93.7900 USDT |
101.9500 USDT |
95.3900 USDT |
| 2022-03-30 |
96.1200 USDT |
99,872.9910 AVAX |
92.7700 USDT |
89.5100 USDT |
100.4800 USDT |
96.1200 USDT |
| 2022-03-29 |
92.2700 USDT |
71,266.5590 AVAX |
89.5700 USDT |
89.2800 USDT |
96.4300 USDT |
92.2700 USDT |
| 2022-03-28 |
90.4600 USDT |
68,571.5280 AVAX |
89.8500 USDT |
88.5900 USDT |
96.2300 USDT |
90.4600 USDT |
| 2022-03-27 |
88.2500 USDT |
20,541.0600 AVAX |
85.9100 USDT |
84.4100 USDT |
88.7700 USDT |
88.2500 USDT |
| 2022-03-26 |
86.1300 USDT |
20,702.1790 AVAX |
83.6500 USDT |
82.4800 USDT |
86.7300 USDT |
86.1300 USDT |
| 2022-03-25 |
83.4200 USDT |
46,498.6300 AVAX |
87.4800 USDT |
82.3600 USDT |
87.7800 USDT |
83.4200 USDT |
| 2022-03-24 |
87.6300 USDT |
48,887.6590 AVAX |
86.0600 USDT |
83.6400 USDT |
88.2400 USDT |
87.6300 USDT |
| 2022-03-23 |
86.1700 USDT |
54,278.3530 AVAX |
83.8700 USDT |
82.1700 USDT |
87.0900 USDT |
86.1700 USDT |
| 2022-03-22 |
83.8400 USDT |
82,158.4650 AVAX |
86.1200 USDT |
83.6800 USDT |
89.8600 USDT |
83.8400 USDT |
| 2022-03-21 |
86.3400 USDT |
94,551.7200 AVAX |
84.9000 USDT |
83.0500 USDT |
92.4800 USDT |
86.3400 USDT |
| 2022-03-20 |
84.6700 USDT |
60,418.4520 AVAX |
89.5600 USDT |
84.3700 USDT |
89.9200 USDT |
84.6700 USDT |
| 2022-03-19 |
90.1200 USDT |
105,589.7930 AVAX |
85.7400 USDT |
85.6000 USDT |
92.3900 USDT |
90.1200 USDT |
| 2022-03-18 |
85.9100 USDT |
123,070.7330 AVAX |
79.4800 USDT |
76.4800 USDT |
86.8700 USDT |
85.9100 USDT |
| 2022-03-17 |
79.2400 USDT |
95,070.9840 AVAX |
74.1500 USDT |
73.1700 USDT |
81.7700 USDT |
79.2400 USDT |
| 2022-03-16 |
73.4500 USDT |
51,319.7820 AVAX |
69.9800 USDT |
68.0600 USDT |
74.7100 USDT |
73.4500 USDT |
| 2022-03-15 |
69.8800 USDT |
45,561.5660 AVAX |
69.0400 USDT |
66.1000 USDT |
72.2400 USDT |
69.8800 USDT |
| 2022-03-14 |
68.9900 USDT |
75,865.8090 AVAX |
67.9100 USDT |
65.5700 USDT |
71.4800 USDT |
68.9900 USDT |
| 2022-03-13 |
67.9800 USDT |
20,408.6910 AVAX |
70.7500 USDT |
67.1700 USDT |
71.9800 USDT |
67.9800 USDT |
| 2022-03-12 |
71.3300 USDT |
25,979.6750 AVAX |
71.1900 USDT |
70.9200 USDT |
73.6000 USDT |
71.3300 USDT |
| 2022-03-11 |
71.4400 USDT |
85,423.9000 AVAX |
73.8100 USDT |
70.7900 USDT |
76.9500 USDT |
71.4400 USDT |
| 2022-03-10 |
74.1600 USDT |
53,116.0660 AVAX |
77.8300 USDT |
71.4800 USDT |
78.9800 USDT |
74.1600 USDT |
| 2022-03-09 |
77.6800 USDT |
73,519.3190 AVAX |
72.9700 USDT |
72.0200 USDT |
80.4700 USDT |
77.6800 USDT |
| 2022-03-08 |
72.7800 USDT |
64,152.9750 AVAX |
71.7000 USDT |
71.2200 USDT |
76.5700 USDT |
72.7800 USDT |