Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
13.0100 USDT |
9,370.2910 AVAX |
12.6500 USDT |
12.1000 USDT |
13.3200 USDT |
13.0100 USDT |
| 2023-06-29 |
12.6400 USDT |
6,169.7210 AVAX |
12.3100 USDT |
12.2700 USDT |
12.9600 USDT |
12.6400 USDT |
| 2023-06-28 |
12.3300 USDT |
7,074.0680 AVAX |
13.1400 USDT |
12.0700 USDT |
13.1400 USDT |
12.3300 USDT |
| 2023-06-27 |
13.1800 USDT |
2,927.9110 AVAX |
13.1800 USDT |
13.1000 USDT |
13.4600 USDT |
13.1800 USDT |
| 2023-06-26 |
13.0900 USDT |
6,019.7380 AVAX |
13.3900 USDT |
12.9700 USDT |
13.6800 USDT |
13.0900 USDT |
| 2023-06-25 |
13.5300 USDT |
4,096.7550 AVAX |
12.9800 USDT |
12.9700 USDT |
13.6800 USDT |
13.5300 USDT |
| 2023-06-24 |
13.0200 USDT |
7,130.3890 AVAX |
13.2000 USDT |
12.7300 USDT |
13.3900 USDT |
13.0200 USDT |
| 2023-06-23 |
13.1000 USDT |
7,106.9420 AVAX |
12.6800 USDT |
12.6300 USDT |
13.5000 USDT |
13.1000 USDT |
| 2023-06-22 |
12.6200 USDT |
75,399.4870 AVAX |
12.9100 USDT |
12.5800 USDT |
13.2200 USDT |
12.6200 USDT |
| 2023-06-21 |
12.9000 USDT |
64,969.3280 AVAX |
12.1200 USDT |
12.0600 USDT |
13.0300 USDT |
12.9000 USDT |
| 2023-06-20 |
12.0800 USDT |
87,174.1020 AVAX |
11.4600 USDT |
11.1800 USDT |
12.1000 USDT |
12.0800 USDT |
| 2023-06-19 |
11.4900 USDT |
8,551.0530 AVAX |
11.3100 USDT |
11.1800 USDT |
11.5200 USDT |
11.4900 USDT |
| 2023-06-18 |
11.4300 USDT |
5,531.1450 AVAX |
11.6100 USDT |
11.2500 USDT |
11.6100 USDT |
11.4300 USDT |
| 2023-06-17 |
11.6700 USDT |
8,415.9270 AVAX |
11.5100 USDT |
11.4800 USDT |
11.8400 USDT |
11.6700 USDT |
| 2023-06-16 |
11.5400 USDT |
3,075.2560 AVAX |
11.3800 USDT |
11.2300 USDT |
11.7300 USDT |
11.5400 USDT |
| 2023-06-15 |
11.4000 USDT |
6,006.5140 AVAX |
11.4000 USDT |
11.0400 USDT |
11.5600 USDT |
11.4000 USDT |
| 2023-06-14 |
11.3900 USDT |
13,808.8230 AVAX |
11.8000 USDT |
11.0000 USDT |
11.9500 USDT |
11.3900 USDT |
| 2023-06-13 |
11.7800 USDT |
5,398.5950 AVAX |
11.5600 USDT |
11.4300 USDT |
12.0700 USDT |
11.7800 USDT |
| 2023-06-12 |
11.5500 USDT |
5,848.8360 AVAX |
11.5100 USDT |
11.1800 USDT |
11.6000 USDT |
11.5500 USDT |
| 2023-06-11 |
11.6300 USDT |
6,648.6280 AVAX |
11.7200 USDT |
11.4600 USDT |
11.8000 USDT |
11.6300 USDT |
| 2023-06-10 |
11.7000 USDT |
19,055.4500 AVAX |
13.7200 USDT |
10.3900 USDT |
13.7200 USDT |
11.7000 USDT |
| 2023-06-09 |
13.7500 USDT |
2,365.0610 AVAX |
13.9100 USDT |
13.7200 USDT |
14.2500 USDT |
13.7500 USDT |
| 2023-06-08 |
13.9300 USDT |
4,379.8720 AVAX |
14.0500 USDT |
13.7900 USDT |
14.1000 USDT |
13.9300 USDT |
| 2023-06-07 |
13.9800 USDT |
4,740.9210 AVAX |
14.6100 USDT |
13.9600 USDT |
14.7000 USDT |
13.9800 USDT |
| 2023-06-06 |
14.5800 USDT |
7,422.7410 AVAX |
13.8800 USDT |
13.8200 USDT |
14.6700 USDT |
14.5800 USDT |
| 2023-06-05 |
13.9100 USDT |
8,408.5740 AVAX |
14.7600 USDT |
13.4600 USDT |
14.8900 USDT |
13.9100 USDT |
| 2023-06-04 |
14.9100 USDT |
1,536.7570 AVAX |
14.5700 USDT |
14.5200 USDT |
14.9300 USDT |
14.9100 USDT |
| 2023-06-03 |
14.5600 USDT |
1,806.1470 AVAX |
14.5000 USDT |
14.3900 USDT |
14.5900 USDT |
14.5600 USDT |
| 2023-06-02 |
14.4700 USDT |
6,137.3520 AVAX |
14.0500 USDT |
13.9800 USDT |
14.5600 USDT |
14.4700 USDT |
| 2023-06-01 |
14.1200 USDT |
7,140.9050 AVAX |
14.1400 USDT |
13.8400 USDT |
14.2900 USDT |
14.1200 USDT |
| 2023-05-31 |
14.1100 USDT |
6,725.5350 AVAX |
14.4100 USDT |
13.9500 USDT |
14.4500 USDT |
14.1100 USDT |
| 2023-05-30 |
14.4300 USDT |
4,509.4790 AVAX |
14.4300 USDT |
14.3600 USDT |
14.7300 USDT |
14.4300 USDT |
| 2023-05-29 |
14.4200 USDT |
4,279.3520 AVAX |
14.8800 USDT |
14.3500 USDT |
14.9700 USDT |
14.4200 USDT |
| 2023-05-28 |
14.9400 USDT |
10,285.2700 AVAX |
14.5100 USDT |
14.2500 USDT |
15.0500 USDT |
14.9400 USDT |
| 2023-05-27 |
14.5200 USDT |
1,467.8760 AVAX |
14.3400 USDT |
14.2600 USDT |
14.6100 USDT |
14.5200 USDT |
| 2023-05-26 |
14.3300 USDT |
2,893.9430 AVAX |
14.0400 USDT |
13.9700 USDT |
14.3800 USDT |
14.3300 USDT |
| 2023-05-25 |
14.0900 USDT |
5,937.5840 AVAX |
14.1000 USDT |
13.7200 USDT |
14.2500 USDT |
14.0900 USDT |
| 2023-05-24 |
14.1400 USDT |
4,719.7820 AVAX |
14.6400 USDT |
14.0100 USDT |
14.6400 USDT |
14.1400 USDT |
| 2023-05-23 |
14.7100 USDT |
4,841.9610 AVAX |
14.6800 USDT |
14.6000 USDT |
14.9600 USDT |
14.7100 USDT |
| 2023-05-22 |
14.6800 USDT |
14,021.2270 AVAX |
14.2900 USDT |
14.0900 USDT |
14.7800 USDT |
14.6800 USDT |
| 2023-05-21 |
14.3400 USDT |
4,021.6240 AVAX |
14.6400 USDT |
14.1800 USDT |
14.6900 USDT |
14.3400 USDT |
| 2023-05-20 |
14.6100 USDT |
709.5160 AVAX |
14.6500 USDT |
14.5400 USDT |
14.7000 USDT |
14.6100 USDT |
| 2023-05-19 |
14.6900 USDT |
1,293.8230 AVAX |
14.6600 USDT |
14.5700 USDT |
14.8400 USDT |
14.6900 USDT |
| 2023-05-18 |
14.7200 USDT |
6,206.7550 AVAX |
15.1400 USDT |
14.4400 USDT |
15.1700 USDT |
14.7200 USDT |
| 2023-05-17 |
15.1600 USDT |
6,598.3820 AVAX |
14.8600 USDT |
14.6300 USDT |
15.3000 USDT |
15.1600 USDT |
| 2023-05-16 |
14.8700 USDT |
20,471.1860 AVAX |
15.1300 USDT |
14.7400 USDT |
15.1500 USDT |
14.8700 USDT |
| 2023-05-15 |
15.2200 USDT |
12,510.4020 AVAX |
14.9500 USDT |
14.8000 USDT |
15.3500 USDT |
15.2200 USDT |
| 2023-05-14 |
15.0300 USDT |
4,738.0800 AVAX |
14.8900 USDT |
14.8000 USDT |
15.1400 USDT |
15.0300 USDT |
| 2023-05-13 |
14.9700 USDT |
22,728.3550 AVAX |
15.1900 USDT |
14.9100 USDT |
15.2000 USDT |
14.9700 USDT |
| 2023-05-12 |
15.1900 USDT |
13,436.3460 AVAX |
14.9100 USDT |
14.5200 USDT |
15.2100 USDT |
15.1900 USDT |