Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
86.2900 USDT |
152,987.0120 AVAX |
83.2400 USDT |
81.5000 USDT |
93.2100 USDT |
86.2900 USDT |
| 2022-02-07 |
83.2700 USDT |
61,362.5310 AVAX |
79.1000 USDT |
77.4500 USDT |
85.4500 USDT |
83.2700 USDT |
| 2022-02-06 |
78.5200 USDT |
23,355.7390 AVAX |
77.0900 USDT |
74.1300 USDT |
78.9900 USDT |
78.5200 USDT |
| 2022-02-05 |
77.5000 USDT |
64,175.9120 AVAX |
77.7800 USDT |
74.8800 USDT |
80.9400 USDT |
77.5000 USDT |
| 2022-02-04 |
77.2000 USDT |
71,921.6170 AVAX |
68.4400 USDT |
67.4400 USDT |
77.8500 USDT |
77.2000 USDT |
| 2022-02-03 |
67.7900 USDT |
58,932.5010 AVAX |
67.7700 USDT |
65.0000 USDT |
69.2200 USDT |
67.7900 USDT |
| 2022-02-02 |
67.8800 USDT |
74,821.1250 AVAX |
73.4900 USDT |
67.7400 USDT |
74.8700 USDT |
67.8800 USDT |
| 2022-02-01 |
72.9000 USDT |
81,790.0340 AVAX |
69.7800 USDT |
68.5300 USDT |
73.0200 USDT |
72.9000 USDT |
| 2022-01-31 |
69.8300 USDT |
63,239.8080 AVAX |
68.0400 USDT |
64.2600 USDT |
70.9000 USDT |
69.8300 USDT |
| 2022-01-30 |
68.3900 USDT |
45,217.6630 AVAX |
71.8700 USDT |
66.8800 USDT |
72.3700 USDT |
68.3900 USDT |
| 2022-01-29 |
71.6200 USDT |
53,447.2600 AVAX |
67.0500 USDT |
66.8600 USDT |
73.5700 USDT |
71.6200 USDT |
| 2022-01-28 |
67.0200 USDT |
55,038.0150 AVAX |
64.5600 USDT |
61.7600 USDT |
67.4700 USDT |
67.0200 USDT |
| 2022-01-27 |
64.3900 USDT |
55,721.3120 AVAX |
65.7100 USDT |
61.1800 USDT |
67.9200 USDT |
64.3900 USDT |
| 2022-01-26 |
66.3000 USDT |
84,100.9510 AVAX |
68.0500 USDT |
64.4000 USDT |
73.4700 USDT |
66.3000 USDT |
| 2022-01-25 |
67.9400 USDT |
58,789.5950 AVAX |
62.9700 USDT |
61.6900 USDT |
70.5500 USDT |
67.9400 USDT |
| 2022-01-24 |
62.9300 USDT |
65,337.7050 AVAX |
64.8200 USDT |
55.2200 USDT |
64.8200 USDT |
62.9300 USDT |
| 2022-01-23 |
64.4400 USDT |
67,402.7750 AVAX |
59.7400 USDT |
59.0500 USDT |
66.8800 USDT |
64.4400 USDT |
| 2022-01-22 |
59.7100 USDT |
102,120.6320 AVAX |
65.9900 USDT |
52.9200 USDT |
67.4900 USDT |
59.7100 USDT |
| 2022-01-21 |
66.0000 USDT |
69,590.4350 AVAX |
79.2400 USDT |
63.9600 USDT |
80.3200 USDT |
66.0000 USDT |
| 2022-01-20 |
79.0800 USDT |
27,798.3050 AVAX |
82.6300 USDT |
79.0800 USDT |
87.7500 USDT |
79.0800 USDT |
| 2022-01-19 |
83.2000 USDT |
13,517.3690 AVAX |
86.2800 USDT |
81.1100 USDT |
86.3700 USDT |
83.2000 USDT |
| 2022-01-18 |
86.6300 USDT |
15,568.1130 AVAX |
86.6600 USDT |
83.7000 USDT |
87.3800 USDT |
86.6300 USDT |
| 2022-01-17 |
86.7000 USDT |
24,622.8740 AVAX |
92.3700 USDT |
85.3800 USDT |
92.5100 USDT |
86.7000 USDT |
| 2022-01-16 |
92.7600 USDT |
15,658.9180 AVAX |
93.1200 USDT |
91.7200 USDT |
94.8800 USDT |
92.7600 USDT |
| 2022-01-15 |
93.4700 USDT |
18,643.3170 AVAX |
90.5200 USDT |
89.5100 USDT |
94.4000 USDT |
93.4700 USDT |
| 2022-01-14 |
89.9100 USDT |
21,109.7040 AVAX |
89.1300 USDT |
87.3100 USDT |
91.7300 USDT |
89.9100 USDT |
| 2022-01-13 |
89.7400 USDT |
29,233.9780 AVAX |
96.0100 USDT |
89.3700 USDT |
97.2200 USDT |
89.7400 USDT |
| 2022-01-12 |
94.8000 USDT |
44,288.5340 AVAX |
89.7500 USDT |
88.7900 USDT |
96.8900 USDT |
94.8000 USDT |
| 2022-01-11 |
89.7900 USDT |
22,768.2050 AVAX |
84.7000 USDT |
83.2600 USDT |
90.9700 USDT |
89.7900 USDT |
| 2022-01-10 |
84.1900 USDT |
73,344.0220 AVAX |
89.2600 USDT |
80.2200 USDT |
90.9400 USDT |
84.1900 USDT |
| 2022-01-09 |
89.3600 USDT |
58,021.8430 AVAX |
83.8100 USDT |
82.4400 USDT |
91.9000 USDT |
89.3600 USDT |
| 2022-01-08 |
84.5500 USDT |
57,345.3250 AVAX |
86.9200 USDT |
79.2400 USDT |
89.5700 USDT |
84.5500 USDT |
| 2022-01-07 |
86.2500 USDT |
60,979.1440 AVAX |
95.1000 USDT |
85.0800 USDT |
95.4200 USDT |
86.2500 USDT |
| 2022-01-06 |
95.6700 USDT |
34,614.4590 AVAX |
97.4600 USDT |
91.0700 USDT |
98.0000 USDT |
95.6700 USDT |
| 2022-01-05 |
97.9100 USDT |
76,094.6380 AVAX |
103.5300 USDT |
90.4000 USDT |
106.6400 USDT |
97.9100 USDT |
| 2022-01-04 |
103.0100 USDT |
37,949.1780 AVAX |
108.3200 USDT |
102.8500 USDT |
109.2600 USDT |
103.0100 USDT |
| 2022-01-03 |
108.3000 USDT |
38,232.6950 AVAX |
113.0700 USDT |
106.0000 USDT |
114.0700 USDT |
108.3000 USDT |
| 2022-01-02 |
113.1900 USDT |
29,435.0490 AVAX |
114.3300 USDT |
112.0000 USDT |
117.5400 USDT |
113.1900 USDT |
| 2022-01-01 |
113.7100 USDT |
23,298.3700 AVAX |
109.7700 USDT |
108.5500 USDT |
114.5600 USDT |
113.7100 USDT |
| 2021-12-31 |
110.6400 USDT |
49,497.5440 AVAX |
101.9500 USDT |
100.3200 USDT |
111.9200 USDT |
110.6400 USDT |
| 2021-12-30 |
101.5200 USDT |
59,854.0490 AVAX |
103.3300 USDT |
98.2900 USDT |
105.4200 USDT |
101.5200 USDT |
| 2021-12-29 |
103.1000 USDT |
34,630.9410 AVAX |
107.2600 USDT |
102.3900 USDT |
110.5700 USDT |
103.1000 USDT |
| 2021-12-28 |
107.3200 USDT |
51,641.8380 AVAX |
113.8700 USDT |
104.4700 USDT |
116.6400 USDT |
107.3200 USDT |
| 2021-12-27 |
113.9800 USDT |
30,581.0780 AVAX |
115.3000 USDT |
113.3300 USDT |
120.8900 USDT |
113.9800 USDT |
| 2021-12-26 |
115.3200 USDT |
52,093.7750 AVAX |
114.5700 USDT |
109.3900 USDT |
117.9500 USDT |
115.3200 USDT |
| 2021-12-25 |
114.9600 USDT |
50,851.6680 AVAX |
114.8000 USDT |
112.1200 USDT |
116.9900 USDT |
114.9600 USDT |
| 2021-12-24 |
114.8100 USDT |
41,362.6740 AVAX |
121.2600 USDT |
113.2700 USDT |
124.5800 USDT |
114.8100 USDT |
| 2021-12-23 |
121.4300 USDT |
39,881.4020 AVAX |
116.6000 USDT |
116.2700 USDT |
125.0000 USDT |
121.4300 USDT |
| 2021-12-22 |
116.4300 USDT |
41,061.2720 AVAX |
123.5700 USDT |
115.5800 USDT |
127.3200 USDT |
116.4300 USDT |
| 2021-12-21 |
123.8200 USDT |
53,381.2230 AVAX |
113.6100 USDT |
110.7100 USDT |
123.8300 USDT |
123.8200 USDT |