Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
Date Price Volume Open Low High Close
2021-12-07 89.7800 USDT 40,845.7090 AVAX 93.1100 USDT 88.0000 USDT 96.5700 USDT 89.7800 USDT
2021-12-06 92.8600 USDT 63,496.1500 AVAX 86.4300 USDT 77.1200 USDT 94.9200 USDT 92.8600 USDT
2021-12-05 85.4400 USDT 50,929.3910 AVAX 93.0400 USDT 82.5900 USDT 95.2900 USDT 85.4400 USDT
2021-12-04 91.9500 USDT 97,658.2140 AVAX 108.6500 USDT 77.2100 USDT 108.7100 USDT 91.9500 USDT
2021-12-03 107.5600 USDT 47,564.6370 AVAX 107.8700 USDT 99.7000 USDT 113.1300 USDT 107.5600 USDT
2021-12-02 108.2400 USDT 27,906.6880 AVAX 119.4300 USDT 108.1400 USDT 119.4800 USDT 108.2400 USDT
2021-12-01 119.0500 USDT 45,651.9510 AVAX 120.8700 USDT 117.3600 USDT 127.4100 USDT 119.0500 USDT
2021-11-30 122.1000 USDT 41,510.0090 AVAX 120.6700 USDT 114.1500 USDT 125.0000 USDT 122.1000 USDT
2021-11-29 117.5000 USDT 27,200.6450 AVAX 111.0200 USDT 109.2700 USDT 118.1300 USDT 117.5000 USDT
2021-11-28 110.6500 USDT 28,708.8830 AVAX 113.2000 USDT 100.9800 USDT 113.8100 USDT 110.6500 USDT
2021-11-27 111.4500 USDT 28,683.2300 AVAX 103.8700 USDT 103.3000 USDT 118.5400 USDT 111.4500 USDT
2021-11-26 105.5300 USDT 54,595.1910 AVAX 119.3800 USDT 101.3600 USDT 119.6800 USDT 105.5300 USDT
2021-11-25 119.7500 USDT 49,677.1860 AVAX 115.1800 USDT 114.3300 USDT 130.1200 USDT 119.7500 USDT
2021-11-24 115.2100 USDT 62,717.3670 AVAX 123.9500 USDT 112.6800 USDT 124.6900 USDT 115.2100 USDT
2021-11-23 122.9800 USDT 84,259.0330 AVAX 135.2700 USDT 121.9900 USDT 136.6800 USDT 122.9800 USDT
2021-11-22 135.1300 USDT 90,442.1390 AVAX 129.3700 USDT 125.9400 USDT 145.0400 USDT 135.1300 USDT
2021-11-21 130.0400 USDT 71,645.5320 AVAX 125.9600 USDT 123.3500 USDT 147.1200 USDT 130.0400 USDT
2021-11-20 125.9700 USDT 75,530.0470 AVAX 112.4600 USDT 111.9600 USDT 130.0600 USDT 125.9700 USDT
2021-11-19 110.1000 USDT 40,667.1300 AVAX 100.5400 USDT 96.0000 USDT 110.9700 USDT 110.1000 USDT
2021-11-18 98.8700 USDT 60,345.6460 AVAX 107.3000 USDT 92.1000 USDT 110.7600 USDT 98.8700 USDT
2021-11-17 107.4900 USDT 109,410.5550 AVAX 98.0000 USDT 91.5600 USDT 110.4000 USDT 107.4900 USDT
2021-11-16 100.0800 USDT 95,563.7230 AVAX 93.4600 USDT 83.5800 USDT 104.0300 USDT 100.0800 USDT
2021-11-15 94.6800 USDT 49,843.5730 AVAX 95.9200 USDT 92.0000 USDT 101.8500 USDT 94.6800 USDT
2021-11-14 95.6300 USDT 16,692.3440 AVAX 98.0000 USDT 91.8000 USDT 99.9700 USDT 95.6300 USDT
2021-11-13 97.1700 USDT 20,909.6150 AVAX 85.3300 USDT 85.1600 USDT 98.4600 USDT 97.1700 USDT
2021-11-12 84.8000 USDT 26,922.7560 AVAX 88.3900 USDT 81.3500 USDT 91.7000 USDT 84.8000 USDT
2021-11-11 89.6000 USDT 18,085.7410 AVAX 86.0000 USDT 84.3800 USDT 90.4800 USDT 89.6000 USDT
2021-11-10 84.8500 USDT 38,151.0990 AVAX 88.9500 USDT 78.0800 USDT 94.2400 USDT 84.8500 USDT
2021-11-09 88.9500 USDT 24,559.8700 AVAX 91.1600 USDT 87.2400 USDT 94.6200 USDT 88.9500 USDT
2021-11-08 90.5300 USDT 129,635.4570 AVAX 87.5500 USDT 83.7100 USDT 98.7000 USDT 90.5300 USDT
2021-11-07 87.3500 USDT 52,432.1530 AVAX 78.4800 USDT 78.0600 USDT 89.2000 USDT 87.3500 USDT
2021-11-06 77.8400 USDT 14,633.6900 AVAX 74.1500 USDT 72.3900 USDT 78.4200 USDT 77.8400 USDT
2021-11-05 74.3100 USDT 19,333.8590 AVAX 79.8700 USDT 72.2300 USDT 81.8300 USDT 74.3100 USDT
2021-11-04 79.9000 USDT 50,430.2450 AVAX 76.3500 USDT 74.3400 USDT 82.7800 USDT 79.9000 USDT
2021-11-03 75.5200 USDT 66,830.5590 AVAX 67.9100 USDT 67.4800 USDT 79.4900 USDT 75.5200 USDT
2021-11-02 67.8100 USDT 20,842.4850 AVAX 64.8000 USDT 64.5000 USDT 70.9500 USDT 67.8100 USDT
2021-11-01 64.9900 USDT 8,783.9920 AVAX 64.5900 USDT 62.2800 USDT 66.7000 USDT 64.9900 USDT
2021-10-31 63.8300 USDT 4,848.8760 AVAX 62.3400 USDT 60.3300 USDT 64.5200 USDT 63.8300 USDT
2021-10-30 61.9600 USDT 8,212.7810 AVAX 64.5800 USDT 61.2500 USDT 64.5800 USDT 61.9600 USDT
2021-10-29 64.7000 USDT 6,618.9370 AVAX 63.7900 USDT 63.5800 USDT 66.3700 USDT 64.7000 USDT
2021-10-28 64.3400 USDT 11,632.9110 AVAX 61.9200 USDT 61.4500 USDT 65.0100 USDT 64.3400 USDT
2021-10-27 61.8700 USDT 40,902.6410 AVAX 68.6000 USDT 59.2000 USDT 70.0000 USDT 61.8700 USDT
2021-10-26 68.9900 USDT 40,562.0430 AVAX 69.8500 USDT 67.9500 USDT 75.1200 USDT 68.9900 USDT
2021-10-25 69.6200 USDT 10,426.3060 AVAX 64.9900 USDT 64.6000 USDT 69.6200 USDT 69.6200 USDT
2021-10-24 64.3600 USDT 9,888.4340 AVAX 65.4700 USDT 62.1000 USDT 67.5300 USDT 64.3600 USDT
2021-10-23 65.6800 USDT 18,088.1240 AVAX 65.6900 USDT 64.7700 USDT 69.6100 USDT 65.6800 USDT
2021-10-22 65.1900 USDT 16,707.9990 AVAX 61.5900 USDT 61.5900 USDT 68.9100 USDT 65.1900 USDT
2021-10-21 61.2200 USDT 12,078.0640 AVAX 59.4300 USDT 58.8100 USDT 64.3400 USDT 61.2200 USDT
2021-10-20 59.3500 USDT 12,585.1440 AVAX 57.0100 USDT 56.8000 USDT 61.5900 USDT 59.3500 USDT
2021-10-19 56.8400 USDT 6,119.1040 AVAX 55.6600 USDT 55.2000 USDT 58.0000 USDT 56.8400 USDT