Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
89.6000 USDT |
18,085.7410 AVAX |
86.0000 USDT |
84.3800 USDT |
90.4800 USDT |
89.6000 USDT |
| 2021-11-10 |
84.8500 USDT |
38,151.0990 AVAX |
88.9500 USDT |
78.0800 USDT |
94.2400 USDT |
84.8500 USDT |
| 2021-11-09 |
88.9500 USDT |
24,559.8700 AVAX |
91.1600 USDT |
87.2400 USDT |
94.6200 USDT |
88.9500 USDT |
| 2021-11-08 |
90.5300 USDT |
129,635.4570 AVAX |
87.5500 USDT |
83.7100 USDT |
98.7000 USDT |
90.5300 USDT |
| 2021-11-07 |
87.3500 USDT |
52,432.1530 AVAX |
78.4800 USDT |
78.0600 USDT |
89.2000 USDT |
87.3500 USDT |
| 2021-11-06 |
77.8400 USDT |
14,633.6900 AVAX |
74.1500 USDT |
72.3900 USDT |
78.4200 USDT |
77.8400 USDT |
| 2021-11-05 |
74.3100 USDT |
19,333.8590 AVAX |
79.8700 USDT |
72.2300 USDT |
81.8300 USDT |
74.3100 USDT |
| 2021-11-04 |
79.9000 USDT |
50,430.2450 AVAX |
76.3500 USDT |
74.3400 USDT |
82.7800 USDT |
79.9000 USDT |
| 2021-11-03 |
75.5200 USDT |
66,830.5590 AVAX |
67.9100 USDT |
67.4800 USDT |
79.4900 USDT |
75.5200 USDT |
| 2021-11-02 |
67.8100 USDT |
20,842.4850 AVAX |
64.8000 USDT |
64.5000 USDT |
70.9500 USDT |
67.8100 USDT |
| 2021-11-01 |
64.9900 USDT |
8,783.9920 AVAX |
64.5900 USDT |
62.2800 USDT |
66.7000 USDT |
64.9900 USDT |
| 2021-10-31 |
63.8300 USDT |
4,848.8760 AVAX |
62.3400 USDT |
60.3300 USDT |
64.5200 USDT |
63.8300 USDT |
| 2021-10-30 |
61.9600 USDT |
8,212.7810 AVAX |
64.5800 USDT |
61.2500 USDT |
64.5800 USDT |
61.9600 USDT |
| 2021-10-29 |
64.7000 USDT |
6,618.9370 AVAX |
63.7900 USDT |
63.5800 USDT |
66.3700 USDT |
64.7000 USDT |
| 2021-10-28 |
64.3400 USDT |
11,632.9110 AVAX |
61.9200 USDT |
61.4500 USDT |
65.0100 USDT |
64.3400 USDT |
| 2021-10-27 |
61.8700 USDT |
40,902.6410 AVAX |
68.6000 USDT |
59.2000 USDT |
70.0000 USDT |
61.8700 USDT |
| 2021-10-26 |
68.9900 USDT |
40,562.0430 AVAX |
69.8500 USDT |
67.9500 USDT |
75.1200 USDT |
68.9900 USDT |
| 2021-10-25 |
69.6200 USDT |
10,426.3060 AVAX |
64.9900 USDT |
64.6000 USDT |
69.6200 USDT |
69.6200 USDT |
| 2021-10-24 |
64.3600 USDT |
9,888.4340 AVAX |
65.4700 USDT |
62.1000 USDT |
67.5300 USDT |
64.3600 USDT |
| 2021-10-23 |
65.6800 USDT |
18,088.1240 AVAX |
65.6900 USDT |
64.7700 USDT |
69.6100 USDT |
65.6800 USDT |
| 2021-10-22 |
65.1900 USDT |
16,707.9990 AVAX |
61.5900 USDT |
61.5900 USDT |
68.9100 USDT |
65.1900 USDT |
| 2021-10-21 |
61.2200 USDT |
12,078.0640 AVAX |
59.4300 USDT |
58.8100 USDT |
64.3400 USDT |
61.2200 USDT |
| 2021-10-20 |
59.3500 USDT |
12,585.1440 AVAX |
57.0100 USDT |
56.8000 USDT |
61.5900 USDT |
59.3500 USDT |
| 2021-10-19 |
56.8400 USDT |
6,119.1040 AVAX |
55.6600 USDT |
55.2000 USDT |
58.0000 USDT |
56.8400 USDT |
| 2021-10-18 |
55.3900 USDT |
5,237.6780 AVAX |
56.2800 USDT |
54.2400 USDT |
56.4300 USDT |
55.3900 USDT |
| 2021-10-17 |
56.1100 USDT |
4,743.1990 AVAX |
57.4100 USDT |
53.5200 USDT |
58.4000 USDT |
56.1100 USDT |
| 2021-10-16 |
57.8800 USDT |
8,220.9000 AVAX |
56.3100 USDT |
55.7500 USDT |
62.1000 USDT |
57.8800 USDT |
| 2021-10-15 |
55.9600 USDT |
7,077.4300 AVAX |
56.1100 USDT |
54.6000 USDT |
57.1600 USDT |
55.9600 USDT |
| 2021-10-14 |
56.2600 USDT |
5,738.3390 AVAX |
55.1900 USDT |
55.0900 USDT |
58.4200 USDT |
56.2600 USDT |
| 2021-10-13 |
55.3300 USDT |
8,925.4940 AVAX |
54.0600 USDT |
53.4900 USDT |
57.1400 USDT |
55.3300 USDT |
| 2021-10-12 |
54.2600 USDT |
7,840.9930 AVAX |
55.2500 USDT |
51.1600 USDT |
55.2700 USDT |
54.2600 USDT |
| 2021-10-11 |
54.9300 USDT |
6,927.2070 AVAX |
56.9000 USDT |
53.9400 USDT |
59.1600 USDT |
54.9300 USDT |
| 2021-10-10 |
57.5000 USDT |
7,457.2520 AVAX |
60.5400 USDT |
56.4600 USDT |
60.9400 USDT |
57.5000 USDT |
| 2021-10-09 |
60.7600 USDT |
5,684.8570 AVAX |
60.0100 USDT |
59.7800 USDT |
62.1500 USDT |
60.7600 USDT |
| 2021-10-08 |
60.3700 USDT |
10,732.9570 AVAX |
61.5700 USDT |
60.0000 USDT |
64.9900 USDT |
60.3700 USDT |
| 2021-10-07 |
61.4600 USDT |
10,886.6450 AVAX |
59.9200 USDT |
57.4600 USDT |
62.2700 USDT |
61.4600 USDT |
| 2021-10-06 |
60.1500 USDT |
11,381.6250 AVAX |
65.0100 USDT |
58.1200 USDT |
65.6600 USDT |
60.1500 USDT |
| 2021-10-05 |
64.6700 USDT |
7,973.1130 AVAX |
65.1700 USDT |
62.6200 USDT |
66.6900 USDT |
64.6700 USDT |
| 2021-10-04 |
64.8200 USDT |
7,474.9080 AVAX |
69.2300 USDT |
63.7800 USDT |
69.2300 USDT |
64.8200 USDT |
| 2021-10-03 |
69.5900 USDT |
12,179.8250 AVAX |
69.6600 USDT |
67.8400 USDT |
72.2400 USDT |
69.5900 USDT |
| 2021-10-02 |
69.1200 USDT |
36,678.9280 AVAX |
67.8200 USDT |
65.9700 USDT |
80.1400 USDT |
69.1200 USDT |
| 2021-10-01 |
67.3700 USDT |
14,343.9320 AVAX |
66.3700 USDT |
63.3300 USDT |
70.0000 USDT |
67.3700 USDT |
| 2021-09-30 |
66.1900 USDT |
8,315.5990 AVAX |
66.2000 USDT |
64.5000 USDT |
67.1500 USDT |
66.1900 USDT |