Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
10.8000 USDT |
613.4770 AVAX |
10.8400 USDT |
10.5700 USDT |
10.8900 USDT |
10.8000 USDT |
| 2023-08-18 |
10.8400 USDT |
1,810.4960 AVAX |
10.5600 USDT |
10.5500 USDT |
11.0000 USDT |
10.8400 USDT |
| 2023-08-17 |
10.4200 USDT |
30,883.4490 AVAX |
11.3400 USDT |
9.9000 USDT |
11.5000 USDT |
10.4200 USDT |
| 2023-08-16 |
11.3400 USDT |
3,587.3370 AVAX |
11.8200 USDT |
11.0700 USDT |
11.8600 USDT |
11.3400 USDT |
| 2023-08-15 |
11.7900 USDT |
3,338.3080 AVAX |
12.3500 USDT |
11.3300 USDT |
12.3500 USDT |
11.7900 USDT |
| 2023-08-14 |
12.3700 USDT |
2,843.7740 AVAX |
12.2400 USDT |
12.1700 USDT |
12.4600 USDT |
12.3700 USDT |
| 2023-08-13 |
12.2500 USDT |
1,789.7100 AVAX |
12.3400 USDT |
12.2100 USDT |
12.4200 USDT |
12.2500 USDT |
| 2023-08-12 |
12.3600 USDT |
1,242.0940 AVAX |
12.4400 USDT |
12.3600 USDT |
12.4800 USDT |
12.3600 USDT |
| 2023-08-11 |
12.4300 USDT |
1,307.0460 AVAX |
12.4800 USDT |
12.3600 USDT |
12.5400 USDT |
12.4300 USDT |
| 2023-08-10 |
12.4800 USDT |
3,630.4100 AVAX |
12.6100 USDT |
12.4800 USDT |
12.6700 USDT |
12.4800 USDT |
| 2023-08-09 |
12.6300 USDT |
4,616.8520 AVAX |
12.7300 USDT |
12.5000 USDT |
12.8000 USDT |
12.6300 USDT |
| 2023-08-08 |
12.6900 USDT |
4,165.9560 AVAX |
12.4600 USDT |
12.3900 USDT |
12.8000 USDT |
12.6900 USDT |
| 2023-08-07 |
12.4300 USDT |
7,990.8410 AVAX |
12.6000 USDT |
12.2000 USDT |
12.7600 USDT |
12.4300 USDT |
| 2023-08-06 |
12.5700 USDT |
5,021.7500 AVAX |
12.4400 USDT |
12.4400 USDT |
12.6600 USDT |
12.5700 USDT |
| 2023-08-05 |
12.4400 USDT |
1,655.3500 AVAX |
12.3800 USDT |
12.2900 USDT |
12.4400 USDT |
12.4400 USDT |
| 2023-08-04 |
12.4100 USDT |
2,406.0270 AVAX |
12.4500 USDT |
12.2600 USDT |
12.6100 USDT |
12.4100 USDT |
| 2023-08-03 |
12.4800 USDT |
5,273.1940 AVAX |
12.5000 USDT |
12.3700 USDT |
12.6400 USDT |
12.4800 USDT |
| 2023-08-02 |
12.5100 USDT |
2,328.8550 AVAX |
12.8800 USDT |
12.4200 USDT |
12.9500 USDT |
12.5100 USDT |
| 2023-08-01 |
12.8000 USDT |
4,014.3510 AVAX |
12.8000 USDT |
12.3800 USDT |
12.8800 USDT |
12.8000 USDT |
| 2023-07-31 |
12.8200 USDT |
5,177.7290 AVAX |
13.1000 USDT |
12.7000 USDT |
13.2700 USDT |
12.8200 USDT |
| 2023-07-30 |
13.1300 USDT |
2,204.0360 AVAX |
13.2100 USDT |
12.9100 USDT |
13.4100 USDT |
13.1300 USDT |
| 2023-07-29 |
13.2300 USDT |
2,365.3010 AVAX |
13.2600 USDT |
13.1500 USDT |
13.2900 USDT |
13.2300 USDT |
| 2023-07-28 |
13.2500 USDT |
3,499.5350 AVAX |
13.1900 USDT |
13.0200 USDT |
13.2900 USDT |
13.2500 USDT |
| 2023-07-27 |
13.1600 USDT |
1,313.5410 AVAX |
13.2100 USDT |
13.0300 USDT |
13.4300 USDT |
13.1600 USDT |
| 2023-07-26 |
13.2400 USDT |
3,226.5690 AVAX |
13.3300 USDT |
13.0800 USDT |
13.4600 USDT |
13.2400 USDT |
| 2023-07-25 |
13.3400 USDT |
3,410.6200 AVAX |
13.1300 USDT |
13.0400 USDT |
13.5600 USDT |
13.3400 USDT |
| 2023-07-24 |
13.1200 USDT |
5,487.7430 AVAX |
13.5100 USDT |
12.7800 USDT |
13.5900 USDT |
13.1200 USDT |
| 2023-07-23 |
13.5800 USDT |
2,390.9800 AVAX |
13.5200 USDT |
13.4000 USDT |
13.7400 USDT |
13.5800 USDT |
| 2023-07-22 |
13.4700 USDT |
3,337.1580 AVAX |
14.0300 USDT |
13.3100 USDT |
14.0500 USDT |
13.4700 USDT |
| 2023-07-21 |
14.0200 USDT |
1,778.2600 AVAX |
13.8300 USDT |
13.7400 USDT |
14.0700 USDT |
14.0200 USDT |
| 2023-07-20 |
13.8400 USDT |
4,227.6340 AVAX |
14.0000 USDT |
13.6800 USDT |
14.4100 USDT |
13.8400 USDT |
| 2023-07-19 |
14.0400 USDT |
6,468.4120 AVAX |
13.7700 USDT |
13.7700 USDT |
14.2700 USDT |
14.0400 USDT |
| 2023-07-18 |
13.7200 USDT |
3,935.2350 AVAX |
14.3800 USDT |
13.6300 USDT |
14.5900 USDT |
13.7200 USDT |
| 2023-07-17 |
14.4300 USDT |
6,191.8520 AVAX |
14.2200 USDT |
13.8400 USDT |
14.6100 USDT |
14.4300 USDT |
| 2023-07-16 |
14.3000 USDT |
4,927.6980 AVAX |
14.8600 USDT |
14.1700 USDT |
14.9300 USDT |
14.3000 USDT |
| 2023-07-15 |
14.8200 USDT |
12,482.2600 AVAX |
14.6000 USDT |
14.4200 USDT |
15.3400 USDT |
14.8200 USDT |
| 2023-07-14 |
14.5000 USDT |
35,908.0190 AVAX |
14.1300 USDT |
14.0300 USDT |
15.9700 USDT |
14.5000 USDT |
| 2023-07-13 |
14.0000 USDT |
20,437.7400 AVAX |
12.9700 USDT |
12.9000 USDT |
14.1900 USDT |
14.0000 USDT |
| 2023-07-12 |
13.0000 USDT |
9,706.1770 AVAX |
13.2500 USDT |
12.8600 USDT |
13.3600 USDT |
13.0000 USDT |
| 2023-07-11 |
13.2600 USDT |
4,739.1330 AVAX |
13.4300 USDT |
13.1600 USDT |
13.6900 USDT |
13.2600 USDT |
| 2023-07-10 |
13.3800 USDT |
12,437.6690 AVAX |
13.5500 USDT |
13.1700 USDT |
13.8400 USDT |
13.3800 USDT |
| 2023-07-09 |
13.5800 USDT |
21,186.9300 AVAX |
13.6800 USDT |
13.5800 USDT |
14.2100 USDT |
13.5800 USDT |
| 2023-07-08 |
13.6100 USDT |
53,741.8440 AVAX |
12.7300 USDT |
12.7300 USDT |
13.8900 USDT |
13.6100 USDT |
| 2023-07-07 |
12.7300 USDT |
4,335.2600 AVAX |
12.3500 USDT |
12.2600 USDT |
12.7500 USDT |
12.7300 USDT |
| 2023-07-06 |
12.5200 USDT |
7,342.0550 AVAX |
12.6400 USDT |
12.2500 USDT |
13.1100 USDT |
12.5200 USDT |
| 2023-07-05 |
12.6200 USDT |
5,383.9440 AVAX |
13.0200 USDT |
12.4900 USDT |
13.1500 USDT |
12.6200 USDT |
| 2023-07-04 |
13.1300 USDT |
7,782.1990 AVAX |
13.2600 USDT |
13.0200 USDT |
13.4000 USDT |
13.1300 USDT |
| 2023-07-03 |
13.2000 USDT |
8,494.4680 AVAX |
13.1400 USDT |
13.0900 USDT |
13.4800 USDT |
13.2000 USDT |
| 2023-07-02 |
13.1300 USDT |
3,678.3520 AVAX |
13.0000 USDT |
12.7100 USDT |
13.2100 USDT |
13.1300 USDT |
| 2023-07-01 |
12.9800 USDT |
1,753.1100 AVAX |
13.0700 USDT |
12.8500 USDT |
13.1500 USDT |
12.9800 USDT |