Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
14.9200 USDT |
93,875.8520 AVAX |
15.9500 USDT |
13.8000 USDT |
16.3000 USDT |
14.9200 USDT |
| 2022-06-17 |
16.0700 USDT |
126,623.8560 AVAX |
15.7800 USDT |
15.5000 USDT |
16.7300 USDT |
16.0700 USDT |
| 2022-06-16 |
15.7400 USDT |
271,139.8990 AVAX |
18.2700 USDT |
15.5000 USDT |
18.7200 USDT |
15.7400 USDT |
| 2022-06-15 |
18.1400 USDT |
390,078.8110 AVAX |
16.5500 USDT |
14.5500 USDT |
18.5200 USDT |
18.1400 USDT |
| 2022-06-14 |
16.3000 USDT |
282,839.7770 AVAX |
16.0900 USDT |
14.6600 USDT |
17.2900 USDT |
16.3000 USDT |
| 2022-06-13 |
15.6800 USDT |
593,347.1260 AVAX |
17.2700 USDT |
14.6100 USDT |
17.5000 USDT |
15.6800 USDT |
| 2022-06-12 |
17.8800 USDT |
282,139.0430 AVAX |
19.9100 USDT |
17.5400 USDT |
20.1600 USDT |
17.8800 USDT |
| 2022-06-11 |
19.7300 USDT |
157,929.8270 AVAX |
22.0600 USDT |
19.6700 USDT |
23.0000 USDT |
19.7300 USDT |
| 2022-06-10 |
22.0000 USDT |
97,367.1390 AVAX |
24.4000 USDT |
21.9200 USDT |
24.8500 USDT |
22.0000 USDT |
| 2022-06-09 |
24.3200 USDT |
112,325.5690 AVAX |
24.5300 USDT |
23.7300 USDT |
25.3700 USDT |
24.3200 USDT |
| 2022-06-08 |
24.3900 USDT |
95,344.1260 AVAX |
24.5700 USDT |
23.7400 USDT |
25.4600 USDT |
24.3900 USDT |
| 2022-06-07 |
24.6500 USDT |
212,829.6500 AVAX |
25.9600 USDT |
23.1300 USDT |
26.2000 USDT |
24.6500 USDT |
| 2022-06-06 |
25.7700 USDT |
172,061.5440 AVAX |
24.1700 USDT |
24.0600 USDT |
27.7800 USDT |
25.7700 USDT |
| 2022-06-05 |
24.2300 USDT |
140,955.8080 AVAX |
24.6200 USDT |
23.9500 USDT |
25.2000 USDT |
24.2300 USDT |
| 2022-06-04 |
24.3300 USDT |
97,947.6480 AVAX |
23.0300 USDT |
22.1300 USDT |
24.4400 USDT |
24.3300 USDT |
| 2022-06-03 |
22.9000 USDT |
88,395.2220 AVAX |
24.6000 USDT |
22.5000 USDT |
24.6900 USDT |
22.9000 USDT |
| 2022-06-02 |
24.6500 USDT |
144,589.7070 AVAX |
23.6900 USDT |
22.6800 USDT |
24.9000 USDT |
24.6500 USDT |
| 2022-06-01 |
24.0600 USDT |
162,214.9200 AVAX |
26.4600 USDT |
23.2200 USDT |
27.0400 USDT |
24.0600 USDT |
| 2022-05-31 |
26.5300 USDT |
235,554.9570 AVAX |
27.7300 USDT |
25.5600 USDT |
29.1100 USDT |
26.5300 USDT |
| 2022-05-30 |
27.6600 USDT |
258,615.2960 AVAX |
26.1800 USDT |
25.3300 USDT |
28.4400 USDT |
27.6600 USDT |
| 2022-05-29 |
26.1200 USDT |
218,683.7530 AVAX |
24.7700 USDT |
23.7400 USDT |
26.9900 USDT |
26.1200 USDT |
| 2022-05-28 |
24.8300 USDT |
248,065.6530 AVAX |
22.6000 USDT |
22.2000 USDT |
25.7100 USDT |
24.8300 USDT |
| 2022-05-27 |
22.4300 USDT |
334,247.0900 AVAX |
23.5000 USDT |
21.3700 USDT |
23.8500 USDT |
22.4300 USDT |
| 2022-05-26 |
24.0000 USDT |
263,040.8170 AVAX |
27.1900 USDT |
22.8200 USDT |
28.0100 USDT |
24.0000 USDT |
| 2022-05-25 |
27.3500 USDT |
122,841.1150 AVAX |
29.0600 USDT |
27.0500 USDT |
29.6200 USDT |
27.3500 USDT |
| 2022-05-24 |
29.3400 USDT |
103,192.1320 AVAX |
29.0400 USDT |
26.8800 USDT |
29.6500 USDT |
29.3400 USDT |
| 2022-05-23 |
29.0600 USDT |
117,156.5480 AVAX |
31.6200 USDT |
28.8300 USDT |
33.0000 USDT |
29.0600 USDT |
| 2022-05-22 |
32.4000 USDT |
151,418.5630 AVAX |
29.9100 USDT |
29.0000 USDT |
32.7000 USDT |
32.4000 USDT |
| 2022-05-21 |
29.9200 USDT |
80,295.4010 AVAX |
28.8600 USDT |
28.1800 USDT |
30.6100 USDT |
29.9200 USDT |
| 2022-05-20 |
29.3300 USDT |
134,614.4580 AVAX |
30.3700 USDT |
27.8300 USDT |
31.9200 USDT |
29.3300 USDT |
| 2022-05-19 |
30.6000 USDT |
125,500.9730 AVAX |
29.7000 USDT |
27.5100 USDT |
31.8600 USDT |
30.6000 USDT |
| 2022-05-18 |
29.9900 USDT |
63,489.1830 AVAX |
34.3500 USDT |
29.9200 USDT |
35.1600 USDT |
29.9900 USDT |
| 2022-05-17 |
34.5900 USDT |
77,555.6050 AVAX |
32.6100 USDT |
32.0700 USDT |
35.7700 USDT |
34.5900 USDT |
| 2022-05-16 |
33.2500 USDT |
107,160.3950 AVAX |
36.4400 USDT |
31.4500 USDT |
36.4400 USDT |
33.2500 USDT |
| 2022-05-15 |
36.4700 USDT |
110,640.7660 AVAX |
33.9700 USDT |
31.8800 USDT |
37.0300 USDT |
36.4700 USDT |
| 2022-05-14 |
34.0200 USDT |
120,329.7450 AVAX |
32.2700 USDT |
29.3000 USDT |
34.3100 USDT |
34.0200 USDT |
| 2022-05-13 |
32.7300 USDT |
203,698.7190 AVAX |
30.3200 USDT |
29.5600 USDT |
37.9500 USDT |
32.7300 USDT |
| 2022-05-12 |
30.5400 USDT |
309,166.9900 AVAX |
31.2900 USDT |
23.5500 USDT |
33.9100 USDT |
30.5400 USDT |
| 2022-05-11 |
31.3100 USDT |
479,558.3650 AVAX |
44.6000 USDT |
26.0100 USDT |
46.2600 USDT |
31.3100 USDT |
| 2022-05-10 |
44.5500 USDT |
210,154.9490 AVAX |
41.2000 USDT |
40.0000 USDT |
50.3400 USDT |
44.5500 USDT |
| 2022-05-09 |
42.9400 USDT |
114,688.5790 AVAX |
51.6400 USDT |
42.2000 USDT |
53.0500 USDT |
42.9400 USDT |
| 2022-05-08 |
51.5800 USDT |
53,639.7080 AVAX |
55.1000 USDT |
50.6700 USDT |
55.4400 USDT |
51.5800 USDT |
| 2022-05-07 |
55.3000 USDT |
39,893.9410 AVAX |
57.2400 USDT |
53.1900 USDT |
57.5200 USDT |
55.3000 USDT |
| 2022-05-06 |
57.0000 USDT |
61,666.7770 AVAX |
59.0500 USDT |
55.1200 USDT |
59.4000 USDT |
57.0000 USDT |
| 2022-05-05 |
59.1200 USDT |
108,712.9730 AVAX |
67.2900 USDT |
56.5200 USDT |
69.4800 USDT |
59.1200 USDT |
| 2022-05-04 |
67.0700 USDT |
63,311.5240 AVAX |
59.6600 USDT |
59.3000 USDT |
67.6200 USDT |
67.0700 USDT |
| 2022-05-03 |
59.3000 USDT |
71,123.6980 AVAX |
60.3100 USDT |
58.1300 USDT |
62.5600 USDT |
59.3000 USDT |
| 2022-05-02 |
60.8200 USDT |
95,778.6190 AVAX |
58.7900 USDT |
56.7300 USDT |
62.4900 USDT |
60.8200 USDT |
| 2022-05-01 |
58.7400 USDT |
94,890.4070 AVAX |
56.9700 USDT |
56.1800 USDT |
61.1400 USDT |
58.7400 USDT |
| 2022-04-30 |
56.1500 USDT |
46,848.6550 AVAX |
63.4200 USDT |
54.4400 USDT |
64.6300 USDT |
56.1500 USDT |