Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
32.9600 USD |
1,257,615.9018 AVAX |
33.6000 USD |
32.9500 USD |
34.8600 USD |
32.9600 USD |
| 2025-09-23 |
33.5100 USD |
3,194,613.8740 AVAX |
33.8900 USD |
32.7800 USD |
36.1900 USD |
33.5100 USD |
| 2025-09-22 |
31.7300 USD |
1,966,342.2140 AVAX |
33.0600 USD |
29.5200 USD |
33.1500 USD |
31.7300 USD |
| 2025-09-21 |
33.1400 USD |
650,700.3862 AVAX |
33.2000 USD |
32.6100 USD |
33.6200 USD |
33.1400 USD |
| 2025-09-20 |
33.2400 USD |
760,980.7118 AVAX |
33.7500 USD |
32.8900 USD |
34.1500 USD |
33.2400 USD |
| 2025-09-19 |
33.9100 USD |
1,243,830.3380 AVAX |
35.2000 USD |
33.5300 USD |
35.8200 USD |
33.9100 USD |
| 2025-09-18 |
35.0000 USD |
2,327,678.4115 AVAX |
31.8300 USD |
31.6500 USD |
35.4500 USD |
35.0000 USD |
| 2025-09-17 |
31.7400 USD |
1,264,183.7557 AVAX |
30.0800 USD |
29.3900 USD |
32.0000 USD |
31.7400 USD |
| 2025-09-16 |
30.0500 USD |
1,070,893.8916 AVAX |
29.8200 USD |
29.1600 USD |
30.9800 USD |
30.0500 USD |
| 2025-09-15 |
29.7700 USD |
1,335,615.3913 AVAX |
29.4500 USD |
28.2600 USD |
30.4300 USD |
29.7700 USD |
| 2025-09-14 |
29.4400 USD |
641,534.4477 AVAX |
30.1000 USD |
28.9800 USD |
30.6500 USD |
29.4400 USD |
| 2025-09-13 |
29.9200 USD |
1,459,875.1856 AVAX |
29.0100 USD |
28.7700 USD |
31.2700 USD |
29.9200 USD |
| 2025-09-12 |
28.8900 USD |
929,927.2654 AVAX |
29.1700 USD |
28.2400 USD |
29.4200 USD |
28.8900 USD |
| 2025-09-11 |
28.8200 USD |
948,030.7820 AVAX |
29.4800 USD |
28.4300 USD |
30.0000 USD |
28.8200 USD |
| 2025-09-10 |
29.4500 USD |
1,724,493.3036 AVAX |
25.9400 USD |
25.7500 USD |
29.4700 USD |
29.4500 USD |
| 2025-09-09 |
25.8900 USD |
808,916.4901 AVAX |
25.2800 USD |
24.9100 USD |
26.3600 USD |
25.8900 USD |
| 2025-09-08 |
25.2100 USD |
607,590.0730 AVAX |
24.7100 USD |
24.5300 USD |
25.7900 USD |
25.2100 USD |
| 2025-09-07 |
24.5000 USD |
193,075.4177 AVAX |
24.3800 USD |
24.2600 USD |
24.7300 USD |
24.5000 USD |
| 2025-09-06 |
24.3700 USD |
206,850.9584 AVAX |
24.4700 USD |
24.1000 USD |
24.6100 USD |
24.3700 USD |
| 2025-09-05 |
24.3200 USD |
558,658.7047 AVAX |
24.2000 USD |
23.8500 USD |
25.1100 USD |
24.3200 USD |
| 2025-09-04 |
24.2400 USD |
268,339.7462 AVAX |
25.2000 USD |
24.1800 USD |
25.2800 USD |
24.2400 USD |
| 2025-09-03 |
25.2200 USD |
648,168.5203 AVAX |
24.4700 USD |
24.2700 USD |
25.7700 USD |
25.2200 USD |
| 2025-09-02 |
23.7400 USD |
398,014.3026 AVAX |
23.2100 USD |
23.0300 USD |
24.2900 USD |
23.7400 USD |
| 2025-09-01 |
23.4700 USD |
566,238.0899 AVAX |
23.3700 USD |
22.8600 USD |
24.3200 USD |
23.4700 USD |
| 2025-08-31 |
23.6900 USD |
249,133.2666 AVAX |
23.7800 USD |
23.6900 USD |
24.1900 USD |
23.6900 USD |
| 2025-08-30 |
23.6400 USD |
360,517.3210 AVAX |
23.5500 USD |
23.1100 USD |
23.9400 USD |
23.6400 USD |
| 2025-08-29 |
23.4400 USD |
1,212,419.3780 AVAX |
24.9200 USD |
23.2000 USD |
25.2000 USD |
23.4400 USD |
| 2025-08-28 |
24.2300 USD |
923,313.1086 AVAX |
24.4200 USD |
24.1300 USD |
25.0800 USD |
24.2300 USD |
| 2025-08-27 |
24.5000 USD |
648,940.0396 AVAX |
24.1700 USD |
23.8600 USD |
25.3200 USD |
24.5000 USD |
| 2025-08-26 |
24.1900 USD |
451,824.9134 AVAX |
23.3300 USD |
23.0900 USD |
24.3500 USD |
24.1900 USD |
| 2025-08-25 |
23.1500 USD |
887,514.1899 AVAX |
25.8200 USD |
23.0400 USD |
25.9800 USD |
23.1500 USD |
| 2025-08-24 |
25.6500 USD |
1,192,018.1414 AVAX |
26.2500 USD |
24.9300 USD |
26.5600 USD |
25.6500 USD |
| 2025-08-23 |
26.0900 USD |
971,438.8631 AVAX |
25.2600 USD |
24.4700 USD |
26.7400 USD |
26.0900 USD |
| 2025-08-22 |
25.1300 USD |
834,882.0693 AVAX |
22.7700 USD |
22.1900 USD |
25.2000 USD |
25.1300 USD |
| 2025-08-21 |
22.8200 USD |
318,866.1409 AVAX |
23.4600 USD |
22.7100 USD |
23.6500 USD |
22.8200 USD |
| 2025-08-20 |
23.3200 USD |
397,483.4125 AVAX |
22.3700 USD |
22.2300 USD |
23.4700 USD |
23.3200 USD |
| 2025-08-19 |
22.6700 USD |
517,537.2717 AVAX |
23.6800 USD |
22.3500 USD |
24.0700 USD |
22.6700 USD |
| 2025-08-18 |
23.7600 USD |
748,885.2648 AVAX |
25.0700 USD |
23.3700 USD |
25.3300 USD |
23.7600 USD |
| 2025-08-17 |
25.1000 USD |
623,245.2534 AVAX |
24.3200 USD |
24.0400 USD |
25.6800 USD |
25.1000 USD |
| 2025-08-16 |
24.0400 USD |
673,412.2898 AVAX |
23.7800 USD |
23.5800 USD |
24.3200 USD |
24.0400 USD |
| 2025-08-15 |
23.7200 USD |
1,311,343.9501 AVAX |
23.6500 USD |
23.4800 USD |
25.6800 USD |
23.7200 USD |
| 2025-08-14 |
23.5500 USD |
974,888.3974 AVAX |
25.4900 USD |
23.2900 USD |
26.0000 USD |
23.5500 USD |
| 2025-08-13 |
25.1100 USD |
583,752.9796 AVAX |
24.6700 USD |
24.3600 USD |
25.4400 USD |
25.1100 USD |
| 2025-08-12 |
24.6600 USD |
538,534.8998 AVAX |
22.7700 USD |
22.7500 USD |
24.9100 USD |
24.6600 USD |
| 2025-08-11 |
23.2000 USD |
573,853.7054 AVAX |
23.8400 USD |
23.0800 USD |
24.6200 USD |
23.2000 USD |
| 2025-08-10 |
23.7500 USD |
545,586.7072 AVAX |
24.2600 USD |
23.2500 USD |
24.5500 USD |
23.7500 USD |
| 2025-08-09 |
24.4900 USD |
318,154.6362 AVAX |
23.8100 USD |
23.7400 USD |
24.8000 USD |
24.4900 USD |
| 2025-08-08 |
23.8000 USD |
470,138.4049 AVAX |
23.3700 USD |
23.0200 USD |
23.8700 USD |
23.8000 USD |
| 2025-08-07 |
23.1200 USD |
429,641.3446 AVAX |
22.2300 USD |
21.9600 USD |
23.1600 USD |
23.1200 USD |
| 2025-08-06 |
22.2800 USD |
390,434.4660 AVAX |
21.9100 USD |
21.5700 USD |
22.3900 USD |
22.2800 USD |