Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
53.1500 USD |
1,510,055.0088 AVAX |
48.5000 USD |
48.2500 USD |
55.4100 USD |
53.1500 USD |
| 2024-12-11 |
48.4900 USD |
915,946.8733 AVAX |
44.6400 USD |
42.8400 USD |
48.4900 USD |
48.4900 USD |
| 2024-12-10 |
44.6300 USD |
1,698,565.8097 AVAX |
45.0300 USD |
41.3200 USD |
46.5000 USD |
44.6300 USD |
| 2024-12-09 |
45.0400 USD |
1,798,636.0214 AVAX |
54.0000 USD |
40.5600 USD |
54.2300 USD |
45.0400 USD |
| 2024-12-08 |
53.9800 USD |
656,425.8404 AVAX |
51.6200 USD |
50.3900 USD |
54.4500 USD |
53.9800 USD |
| 2024-12-07 |
51.6300 USD |
488,933.1917 AVAX |
52.5700 USD |
51.2700 USD |
53.1200 USD |
51.6300 USD |
| 2024-12-06 |
52.5600 USD |
951,096.4575 AVAX |
50.3600 USD |
49.6500 USD |
53.6000 USD |
52.5600 USD |
| 2024-12-05 |
50.3500 USD |
1,302,626.4499 AVAX |
52.8500 USD |
49.0500 USD |
53.6500 USD |
50.3500 USD |
| 2024-12-04 |
52.8600 USD |
1,526,847.3813 AVAX |
50.9500 USD |
50.8900 USD |
55.8600 USD |
52.8600 USD |
| 2024-12-03 |
50.9500 USD |
2,168,691.0023 AVAX |
52.3000 USD |
47.8200 USD |
53.9500 USD |
50.9500 USD |
| 2024-12-02 |
52.3000 USD |
2,939,704.1619 AVAX |
45.1100 USD |
45.0400 USD |
52.5300 USD |
52.3000 USD |
| 2024-12-01 |
45.1400 USD |
642,101.8723 AVAX |
44.8500 USD |
43.6700 USD |
45.8100 USD |
45.1400 USD |
| 2024-11-30 |
44.8400 USD |
690,565.5456 AVAX |
44.8900 USD |
43.7200 USD |
46.2900 USD |
44.8400 USD |
| 2024-11-29 |
44.8900 USD |
697,386.9143 AVAX |
42.7800 USD |
42.5500 USD |
45.1300 USD |
44.8900 USD |
| 2024-11-28 |
42.7700 USD |
630,545.0416 AVAX |
43.8300 USD |
41.5100 USD |
44.2800 USD |
42.7700 USD |
| 2024-11-27 |
43.8300 USD |
1,471,612.0024 AVAX |
42.7100 USD |
41.9200 USD |
44.4500 USD |
43.8300 USD |
| 2024-11-26 |
42.7000 USD |
2,262,890.5968 AVAX |
41.3200 USD |
38.5000 USD |
43.3000 USD |
42.7000 USD |
| 2024-11-25 |
41.3300 USD |
2,716,324.0887 AVAX |
42.1300 USD |
40.0600 USD |
47.9700 USD |
41.3300 USD |
| 2024-11-24 |
42.1100 USD |
1,243,245.5121 AVAX |
41.4900 USD |
38.3300 USD |
43.1800 USD |
42.1100 USD |
| 2024-11-23 |
41.4800 USD |
1,897,030.7462 AVAX |
43.2500 USD |
40.7300 USD |
45.4100 USD |
41.4800 USD |
| 2024-11-22 |
43.2500 USD |
2,151,057.5051 AVAX |
35.8700 USD |
35.2100 USD |
43.6600 USD |
43.2500 USD |
| 2024-11-21 |
35.8500 USD |
1,021,209.2587 AVAX |
33.6100 USD |
32.3600 USD |
36.2600 USD |
35.8500 USD |
| 2024-11-20 |
33.6100 USD |
1,015,758.6319 AVAX |
34.2600 USD |
32.8100 USD |
35.7900 USD |
33.6100 USD |
| 2024-11-19 |
34.2700 USD |
763,684.1494 AVAX |
35.5000 USD |
33.5500 USD |
35.6700 USD |
34.2700 USD |
| 2024-11-18 |
35.5100 USD |
810,761.2462 AVAX |
34.7200 USD |
34.1000 USD |
36.1900 USD |
35.5100 USD |
| 2024-11-17 |
34.7200 USD |
956,960.3123 AVAX |
35.1700 USD |
33.1100 USD |
37.2600 USD |
34.7200 USD |
| 2024-11-16 |
35.1700 USD |
772,263.7542 AVAX |
33.1400 USD |
32.8000 USD |
35.7400 USD |
35.1700 USD |
| 2024-11-15 |
33.1400 USD |
708,825.7126 AVAX |
31.2000 USD |
30.6000 USD |
33.3200 USD |
33.1400 USD |
| 2024-11-14 |
31.1900 USD |
942,666.7407 AVAX |
33.1600 USD |
30.6900 USD |
34.7300 USD |
31.1900 USD |
| 2024-11-13 |
33.1700 USD |
1,325,737.9395 AVAX |
33.9800 USD |
31.2500 USD |
35.1300 USD |
33.1700 USD |
| 2024-11-12 |
33.9600 USD |
2,280,012.9843 AVAX |
35.7700 USD |
32.6800 USD |
37.7300 USD |
33.9600 USD |
| 2024-11-11 |
35.7500 USD |
1,193,459.6183 AVAX |
31.9200 USD |
30.7200 USD |
35.8200 USD |
35.7500 USD |
| 2024-11-10 |
31.9100 USD |
1,288,018.5361 AVAX |
30.4000 USD |
29.7000 USD |
33.3500 USD |
31.9100 USD |
| 2024-11-09 |
30.3900 USD |
664,114.5445 AVAX |
28.8100 USD |
28.5100 USD |
30.5100 USD |
30.3900 USD |
| 2024-11-08 |
28.8200 USD |
580,369.6870 AVAX |
27.4100 USD |
27.1300 USD |
28.8200 USD |
28.8200 USD |
| 2024-11-07 |
27.4100 USD |
588,236.6389 AVAX |
27.0300 USD |
26.5500 USD |
28.0200 USD |
27.4100 USD |
| 2024-11-06 |
27.0300 USD |
769,236.3219 AVAX |
24.0000 USD |
24.0000 USD |
27.3100 USD |
27.0300 USD |
| 2024-11-05 |
24.0000 USD |
285,748.1427 AVAX |
22.7100 USD |
22.5900 USD |
24.4800 USD |
24.0000 USD |
| 2024-11-04 |
22.7300 USD |
290,367.0906 AVAX |
23.5200 USD |
22.3300 USD |
23.9300 USD |
22.7300 USD |
| 2024-11-03 |
23.5200 USD |
250,637.7614 AVAX |
24.1200 USD |
22.5900 USD |
24.2000 USD |
23.5200 USD |
| 2024-11-02 |
24.1200 USD |
133,958.0503 AVAX |
24.7700 USD |
23.9700 USD |
25.0100 USD |
24.1200 USD |
| 2024-11-01 |
24.7700 USD |
218,742.7972 AVAX |
24.9800 USD |
24.3900 USD |
25.7000 USD |
24.7700 USD |
| 2024-10-31 |
24.9800 USD |
269,509.5646 AVAX |
26.1700 USD |
24.6600 USD |
26.2200 USD |
24.9800 USD |
| 2024-10-30 |
26.1700 USD |
235,947.5281 AVAX |
26.8600 USD |
26.0000 USD |
26.9000 USD |
26.1700 USD |
| 2024-10-29 |
26.8600 USD |
375,632.9583 AVAX |
26.2400 USD |
26.1500 USD |
27.1500 USD |
26.8600 USD |
| 2024-10-28 |
26.2300 USD |
298,747.6490 AVAX |
25.7300 USD |
25.0300 USD |
26.5200 USD |
26.2300 USD |
| 2024-10-27 |
25.7400 USD |
114,499.8815 AVAX |
25.3800 USD |
25.2200 USD |
25.9000 USD |
25.7400 USD |
| 2024-10-26 |
25.3800 USD |
154,235.1338 AVAX |
24.9000 USD |
24.5300 USD |
25.6500 USD |
25.3800 USD |
| 2024-10-25 |
24.8900 USD |
526,257.4072 AVAX |
26.8100 USD |
23.9700 USD |
26.8600 USD |
24.8900 USD |
| 2024-10-24 |
26.8000 USD |
321,306.6101 AVAX |
26.7300 USD |
26.3700 USD |
27.2200 USD |
26.8000 USD |