Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
21.8900 USD |
461,732.8365 AVAX |
23.1100 USD |
21.4200 USD |
23.1300 USD |
21.8900 USD |
| 2025-08-04 |
23.0800 USD |
1,063,919.6799 AVAX |
21.4000 USD |
21.3400 USD |
23.0800 USD |
23.0800 USD |
| 2025-08-03 |
21.4800 USD |
189,912.1850 AVAX |
20.8400 USD |
20.5700 USD |
21.5400 USD |
21.4800 USD |
| 2025-08-02 |
20.7200 USD |
256,480.1781 AVAX |
21.4800 USD |
20.6600 USD |
21.8100 USD |
20.7200 USD |
| 2025-08-01 |
21.3700 USD |
695,873.2425 AVAX |
22.4700 USD |
21.0100 USD |
22.5800 USD |
21.3700 USD |
| 2025-07-31 |
22.5700 USD |
388,514.3883 AVAX |
23.3100 USD |
22.5000 USD |
24.1200 USD |
22.5700 USD |
| 2025-07-30 |
23.3200 USD |
597,257.1644 AVAX |
24.3700 USD |
22.4000 USD |
24.5100 USD |
23.3200 USD |
| 2025-07-29 |
24.3100 USD |
751,594.2514 AVAX |
25.2100 USD |
23.8700 USD |
25.5100 USD |
24.3100 USD |
| 2025-07-28 |
25.0800 USD |
1,004,942.9998 AVAX |
26.0700 USD |
24.9900 USD |
27.3900 USD |
25.0800 USD |
| 2025-07-27 |
26.2600 USD |
458,066.6343 AVAX |
24.9400 USD |
24.7600 USD |
26.3000 USD |
26.2600 USD |
| 2025-07-26 |
24.9300 USD |
495,210.0311 AVAX |
24.0100 USD |
23.8500 USD |
25.7700 USD |
24.9300 USD |
| 2025-07-25 |
23.9900 USD |
242.6632 AVAX |
24.0100 USD |
23.9800 USD |
24.0200 USD |
23.9900 USD |
| 2025-07-24 |
23.9300 USD |
505,716.2215 AVAX |
23.9400 USD |
22.5600 USD |
24.4600 USD |
23.9300 USD |
| 2025-07-23 |
24.0300 USD |
926,530.6677 AVAX |
25.9000 USD |
23.1600 USD |
26.1200 USD |
24.0300 USD |
| 2025-07-22 |
25.4300 USD |
1,297,891.1212 AVAX |
25.4500 USD |
24.7100 USD |
26.0900 USD |
25.4300 USD |
| 2025-07-21 |
25.5600 USD |
752,754.8715 AVAX |
25.0500 USD |
24.6500 USD |
26.5000 USD |
25.5600 USD |
| 2025-07-20 |
25.0200 USD |
605,760.1594 AVAX |
24.5200 USD |
24.3100 USD |
25.5600 USD |
25.0200 USD |
| 2025-07-19 |
24.5200 USD |
522,096.0557 AVAX |
23.5300 USD |
23.0200 USD |
25.2400 USD |
24.5200 USD |
| 2025-07-18 |
23.2300 USD |
880,645.5885 AVAX |
23.9300 USD |
23.0800 USD |
25.0400 USD |
23.2300 USD |
| 2025-07-17 |
22.6000 USD |
600,682.0415 AVAX |
22.7000 USD |
22.0300 USD |
23.2600 USD |
22.6000 USD |
| 2025-07-16 |
22.8400 USD |
665,715.2843 AVAX |
22.5200 USD |
21.6200 USD |
22.8600 USD |
22.8400 USD |
| 2025-07-15 |
22.1800 USD |
739,489.4465 AVAX |
21.2600 USD |
20.4000 USD |
22.2000 USD |
22.1800 USD |
| 2025-07-14 |
21.1800 USD |
533,351.4493 AVAX |
21.2100 USD |
21.1400 USD |
22.0800 USD |
21.1800 USD |
| 2025-07-13 |
21.4000 USD |
368,046.2416 AVAX |
20.7000 USD |
20.6800 USD |
21.7900 USD |
21.4000 USD |
| 2025-07-12 |
20.6600 USD |
275,260.0203 AVAX |
20.6800 USD |
20.1800 USD |
21.0900 USD |
20.6600 USD |
| 2025-07-11 |
21.2800 USD |
423,965.0430 AVAX |
20.7100 USD |
20.4400 USD |
21.5300 USD |
21.2800 USD |
| 2025-07-10 |
19.7600 USD |
229,387.9795 AVAX |
19.5300 USD |
19.3300 USD |
19.9600 USD |
19.7600 USD |
| 2025-07-09 |
19.5200 USD |
395,633.0596 AVAX |
18.3700 USD |
18.0900 USD |
19.6200 USD |
19.5200 USD |
| 2025-07-08 |
18.3300 USD |
189,661.3521 AVAX |
17.9800 USD |
17.6900 USD |
18.4800 USD |
18.3300 USD |
| 2025-07-07 |
18.0200 USD |
133,370.3398 AVAX |
18.3200 USD |
17.8200 USD |
18.6000 USD |
18.0200 USD |
| 2025-07-06 |
18.1300 USD |
82,554.6116 AVAX |
17.9200 USD |
17.7500 USD |
18.3100 USD |
18.1300 USD |
| 2025-07-05 |
17.8200 USD |
56,223.7223 AVAX |
17.7800 USD |
17.6300 USD |
17.9500 USD |
17.8200 USD |
| 2025-07-04 |
17.8400 USD |
193,798.9975 AVAX |
18.5500 USD |
17.5200 USD |
18.8800 USD |
17.8400 USD |
| 2025-07-03 |
18.6100 USD |
268,261.7821 AVAX |
18.5500 USD |
18.3500 USD |
19.1800 USD |
18.6100 USD |
| 2025-07-02 |
18.7200 USD |
308,942.0488 AVAX |
17.1000 USD |
16.9700 USD |
18.8500 USD |
18.7200 USD |
| 2025-07-01 |
17.0800 USD |
242,205.2444 AVAX |
17.9700 USD |
16.9600 USD |
18.0600 USD |
17.0800 USD |
| 2025-06-30 |
18.0400 USD |
246,728.5340 AVAX |
18.7400 USD |
17.7100 USD |
18.8800 USD |
18.0400 USD |
| 2025-06-29 |
18.0400 USD |
64,798.2898 AVAX |
18.0000 USD |
17.8100 USD |
18.1700 USD |
18.0400 USD |
| 2025-06-28 |
17.9900 USD |
178,576.1751 AVAX |
17.5900 USD |
17.4900 USD |
18.0800 USD |
17.9900 USD |
| 2025-06-27 |
17.4100 USD |
292,853.2378 AVAX |
17.2400 USD |
17.0300 USD |
17.7900 USD |
17.4100 USD |
| 2025-06-26 |
17.4700 USD |
210,482.5592 AVAX |
17.5800 USD |
17.1000 USD |
18.0300 USD |
17.4700 USD |
| 2025-06-25 |
17.7200 USD |
536,689.0398 AVAX |
18.2300 USD |
17.5500 USD |
18.3800 USD |
17.7200 USD |
| 2025-06-24 |
18.2100 USD |
200,173.9096 AVAX |
18.0800 USD |
17.9100 USD |
18.5000 USD |
18.2100 USD |
| 2025-06-23 |
18.0100 USD |
470,436.4847 AVAX |
16.5300 USD |
16.2700 USD |
18.2100 USD |
18.0100 USD |
| 2025-06-22 |
16.0600 USD |
492,805.7126 AVAX |
16.8300 USD |
15.9600 USD |
17.1100 USD |
16.0600 USD |
| 2025-06-21 |
16.6500 USD |
339,923.8510 AVAX |
17.3800 USD |
16.3300 USD |
17.6400 USD |
16.6500 USD |
| 2025-06-20 |
17.5800 USD |
315,288.3411 AVAX |
18.0700 USD |
16.9500 USD |
18.4200 USD |
17.5800 USD |
| 2025-06-19 |
18.0200 USD |
457,134.1984 AVAX |
18.1800 USD |
17.6500 USD |
18.3900 USD |
18.0200 USD |
| 2025-06-18 |
18.3400 USD |
158,148.2451 AVAX |
18.6000 USD |
18.0700 USD |
18.9100 USD |
18.3400 USD |
| 2025-06-17 |
18.4200 USD |
446,132.6321 AVAX |
19.0700 USD |
18.1300 USD |
19.4900 USD |
18.4200 USD |