Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
19.9500 USD |
212,492.1677 AVAX |
19.1000 USD |
18.9000 USD |
20.0100 USD |
19.9500 USD |
| 2025-06-15 |
19.0800 USD |
118,661.3255 AVAX |
18.9500 USD |
18.7900 USD |
19.2900 USD |
19.0800 USD |
| 2025-06-14 |
18.9300 USD |
147,172.1455 AVAX |
19.4300 USD |
18.7200 USD |
19.4400 USD |
18.9300 USD |
| 2025-06-13 |
19.3100 USD |
698,983.2333 AVAX |
20.2900 USD |
18.4900 USD |
20.3100 USD |
19.3100 USD |
| 2025-06-12 |
21.2100 USD |
183,570.1722 AVAX |
21.5600 USD |
20.7500 USD |
21.6300 USD |
21.2100 USD |
| 2025-06-11 |
21.5000 USD |
369,983.7753 AVAX |
22.5800 USD |
21.3300 USD |
22.7700 USD |
21.5000 USD |
| 2025-06-10 |
21.7300 USD |
103,205.0124 AVAX |
21.9600 USD |
21.5300 USD |
22.2200 USD |
21.7300 USD |
| 2025-06-09 |
21.8500 USD |
284,377.8137 AVAX |
21.0500 USD |
20.2200 USD |
21.9900 USD |
21.8500 USD |
| 2025-06-08 |
21.5000 USD |
241,208.6420 AVAX |
20.6600 USD |
20.1500 USD |
21.5000 USD |
21.5000 USD |
| 2025-06-07 |
20.7700 USD |
222,574.3366 AVAX |
19.6700 USD |
19.5900 USD |
21.1400 USD |
20.7700 USD |
| 2025-06-06 |
19.7400 USD |
349,899.7232 AVAX |
18.7600 USD |
18.6500 USD |
19.9700 USD |
19.7400 USD |
| 2025-06-05 |
18.8300 USD |
555,745.1523 AVAX |
20.0900 USD |
18.4300 USD |
20.5600 USD |
18.8300 USD |
| 2025-06-04 |
20.2400 USD |
238,579.1964 AVAX |
21.1500 USD |
20.0900 USD |
21.6500 USD |
20.2400 USD |
| 2025-06-03 |
21.1100 USD |
239,606.6450 AVAX |
21.1600 USD |
20.9100 USD |
21.7100 USD |
21.1100 USD |
| 2025-06-02 |
21.2900 USD |
290,242.4769 AVAX |
20.9000 USD |
20.2300 USD |
21.2900 USD |
21.2900 USD |
| 2025-06-01 |
20.8600 USD |
150,066.7256 AVAX |
20.8100 USD |
20.1900 USD |
20.9800 USD |
20.8600 USD |
| 2025-05-31 |
20.9900 USD |
313,091.7063 AVAX |
20.5500 USD |
19.7900 USD |
21.1300 USD |
20.9900 USD |
| 2025-05-30 |
21.2400 USD |
473,396.0735 AVAX |
22.2500 USD |
20.7500 USD |
22.3400 USD |
21.2400 USD |
| 2025-05-29 |
22.3400 USD |
540,216.0259 AVAX |
23.6200 USD |
22.3200 USD |
24.3600 USD |
22.3400 USD |
| 2025-05-28 |
23.5800 USD |
314,232.8598 AVAX |
23.3800 USD |
22.7700 USD |
23.7800 USD |
23.5800 USD |
| 2025-05-27 |
23.3700 USD |
411,337.9200 AVAX |
23.0700 USD |
22.5200 USD |
23.9000 USD |
23.3700 USD |
| 2025-05-26 |
23.2600 USD |
224,308.0437 AVAX |
23.4700 USD |
22.8900 USD |
24.0200 USD |
23.2600 USD |
| 2025-05-25 |
23.4000 USD |
226,639.1997 AVAX |
22.9500 USD |
22.0400 USD |
23.4000 USD |
23.4000 USD |
| 2025-05-24 |
22.8800 USD |
251,012.1272 AVAX |
23.0700 USD |
22.7700 USD |
23.4900 USD |
22.8800 USD |
| 2025-05-23 |
23.4300 USD |
711,506.6232 AVAX |
25.2700 USD |
23.3600 USD |
25.9800 USD |
23.4300 USD |
| 2025-05-22 |
25.0200 USD |
872,592.0377 AVAX |
23.2000 USD |
23.1400 USD |
25.4300 USD |
25.0200 USD |
| 2025-05-21 |
22.8200 USD |
453,400.5735 AVAX |
22.6400 USD |
22.1600 USD |
23.8200 USD |
22.8200 USD |
| 2025-05-20 |
22.6000 USD |
481,775.6090 AVAX |
22.2700 USD |
21.7700 USD |
22.8300 USD |
22.6000 USD |
| 2025-05-19 |
22.1800 USD |
457,321.9868 AVAX |
23.0700 USD |
21.2700 USD |
23.2000 USD |
22.1800 USD |
| 2025-05-18 |
22.7000 USD |
709,183.7520 AVAX |
22.1900 USD |
21.5900 USD |
23.8700 USD |
22.7000 USD |
| 2025-05-17 |
22.0500 USD |
284,045.9857 AVAX |
23.0600 USD |
22.0400 USD |
23.1400 USD |
22.0500 USD |
| 2025-05-16 |
23.2300 USD |
382,451.1596 AVAX |
23.5200 USD |
23.1000 USD |
24.0600 USD |
23.2300 USD |
| 2025-05-15 |
23.5900 USD |
698,599.7279 AVAX |
24.9600 USD |
23.0300 USD |
25.1300 USD |
23.5900 USD |
| 2025-05-14 |
24.8200 USD |
756,952.5380 AVAX |
25.7200 USD |
24.8000 USD |
26.5300 USD |
24.8200 USD |
| 2025-05-13 |
25.8300 USD |
741,131.7929 AVAX |
24.8400 USD |
23.4400 USD |
26.2700 USD |
25.8300 USD |
| 2025-05-12 |
24.9000 USD |
794,088.8504 AVAX |
24.7900 USD |
23.7300 USD |
26.8400 USD |
24.9000 USD |
| 2025-05-11 |
24.8200 USD |
481,490.8434 AVAX |
25.8100 USD |
24.1500 USD |
26.0200 USD |
24.8200 USD |
| 2025-05-10 |
24.4100 USD |
480,975.5030 AVAX |
23.2800 USD |
23.0200 USD |
24.8600 USD |
24.4100 USD |
| 2025-05-09 |
23.0500 USD |
842,119.9898 AVAX |
22.1500 USD |
21.9600 USD |
24.0000 USD |
23.0500 USD |
| 2025-05-08 |
21.7400 USD |
638,143.1324 AVAX |
19.5500 USD |
19.5000 USD |
22.1500 USD |
21.7400 USD |
| 2025-05-07 |
19.6300 USD |
421,887.1472 AVAX |
20.0000 USD |
19.0700 USD |
20.2700 USD |
19.6300 USD |
| 2025-05-06 |
19.9400 USD |
226,454.9831 AVAX |
19.7000 USD |
19.2700 USD |
20.0200 USD |
19.9400 USD |
| 2025-05-05 |
19.7400 USD |
266,279.8272 AVAX |
19.9000 USD |
19.3000 USD |
20.2400 USD |
19.7400 USD |
| 2025-05-04 |
20.0100 USD |
158,975.9417 AVAX |
20.5200 USD |
19.7900 USD |
20.6400 USD |
20.0100 USD |
| 2025-05-03 |
20.8300 USD |
157,836.9803 AVAX |
21.2500 USD |
20.4900 USD |
21.2800 USD |
20.8300 USD |
| 2025-05-02 |
21.1400 USD |
489,545.0668 AVAX |
21.6500 USD |
20.9700 USD |
22.2000 USD |
21.1400 USD |
| 2025-05-01 |
21.6400 USD |
575,495.4414 AVAX |
20.9300 USD |
20.8200 USD |
21.8800 USD |
21.6400 USD |
| 2025-04-30 |
21.0600 USD |
405,364.1569 AVAX |
21.5700 USD |
20.3700 USD |
21.9400 USD |
21.0600 USD |
| 2025-04-29 |
21.8200 USD |
378,284.1435 AVAX |
21.8500 USD |
21.6500 USD |
22.3200 USD |
21.8200 USD |
| 2025-04-28 |
21.8000 USD |
579,957.7338 AVAX |
21.7300 USD |
21.0300 USD |
22.4400 USD |
21.8000 USD |