Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
24.1200 USD |
133,958.0503 AVAX |
24.7700 USD |
23.9700 USD |
25.0100 USD |
24.1200 USD |
| 2024-11-01 |
24.7700 USD |
218,742.7972 AVAX |
24.9800 USD |
24.3900 USD |
25.7000 USD |
24.7700 USD |
| 2024-10-31 |
24.9800 USD |
269,509.5646 AVAX |
26.1700 USD |
24.6600 USD |
26.2200 USD |
24.9800 USD |
| 2024-10-30 |
26.1700 USD |
235,947.5281 AVAX |
26.8600 USD |
26.0000 USD |
26.9000 USD |
26.1700 USD |
| 2024-10-29 |
26.8600 USD |
375,632.9583 AVAX |
26.2400 USD |
26.1500 USD |
27.1500 USD |
26.8600 USD |
| 2024-10-28 |
26.2300 USD |
298,747.6490 AVAX |
25.7300 USD |
25.0300 USD |
26.5200 USD |
26.2300 USD |
| 2024-10-27 |
25.7400 USD |
114,499.8815 AVAX |
25.3800 USD |
25.2200 USD |
25.9000 USD |
25.7400 USD |
| 2024-10-26 |
25.3800 USD |
154,235.1338 AVAX |
24.9000 USD |
24.5300 USD |
25.6500 USD |
25.3800 USD |
| 2024-10-25 |
24.8900 USD |
526,257.4072 AVAX |
26.8100 USD |
23.9700 USD |
26.8600 USD |
24.8900 USD |
| 2024-10-24 |
26.8000 USD |
321,306.6101 AVAX |
26.7300 USD |
26.3700 USD |
27.2200 USD |
26.8000 USD |
| 2024-10-23 |
26.7200 USD |
427,850.3802 AVAX |
27.6300 USD |
25.8600 USD |
27.6800 USD |
26.7200 USD |
| 2024-10-22 |
27.6100 USD |
376,200.9611 AVAX |
27.7400 USD |
27.2300 USD |
28.2100 USD |
27.6100 USD |
| 2024-10-21 |
27.7500 USD |
274,574.8425 AVAX |
28.9600 USD |
27.3700 USD |
29.3100 USD |
27.7500 USD |
| 2024-10-20 |
28.9700 USD |
187,414.6710 AVAX |
28.1000 USD |
27.7600 USD |
28.9900 USD |
28.9700 USD |
| 2024-10-19 |
28.1000 USD |
119,530.6794 AVAX |
28.1000 USD |
27.7300 USD |
28.4500 USD |
28.1000 USD |
| 2024-10-18 |
28.1000 USD |
229,961.6498 AVAX |
27.2900 USD |
27.1000 USD |
28.1700 USD |
28.1000 USD |
| 2024-10-17 |
27.2800 USD |
276,961.2160 AVAX |
28.0100 USD |
26.7900 USD |
28.2600 USD |
27.2800 USD |
| 2024-10-16 |
28.0200 USD |
391,914.0178 AVAX |
28.2200 USD |
27.2500 USD |
28.2500 USD |
28.0200 USD |
| 2024-10-15 |
28.2200 USD |
536,754.2780 AVAX |
29.0700 USD |
27.5400 USD |
29.6100 USD |
28.2200 USD |
| 2024-10-14 |
29.0700 USD |
451,314.5436 AVAX |
29.0500 USD |
28.6300 USD |
29.8600 USD |
29.0700 USD |
| 2024-10-13 |
29.0600 USD |
334,382.9358 AVAX |
28.6300 USD |
28.2700 USD |
29.3400 USD |
29.0600 USD |
| 2024-10-12 |
28.6200 USD |
575,611.8710 AVAX |
27.4400 USD |
27.3700 USD |
29.3800 USD |
28.6200 USD |
| 2024-10-11 |
27.4300 USD |
237,890.1237 AVAX |
25.8300 USD |
25.7300 USD |
27.5800 USD |
27.4300 USD |
| 2024-10-10 |
25.8400 USD |
193,053.9180 AVAX |
25.7600 USD |
25.0400 USD |
26.3400 USD |
25.8400 USD |
| 2024-10-09 |
25.7600 USD |
215,759.1758 AVAX |
26.3400 USD |
25.6600 USD |
26.6700 USD |
25.7600 USD |
| 2024-10-08 |
26.3400 USD |
226,574.3116 AVAX |
26.5600 USD |
26.0400 USD |
27.1600 USD |
26.3400 USD |
| 2024-10-07 |
26.5500 USD |
335,285.2837 AVAX |
26.9300 USD |
26.5000 USD |
27.7200 USD |
26.5500 USD |
| 2024-10-06 |
26.9500 USD |
230,260.0398 AVAX |
25.6700 USD |
25.5000 USD |
27.0600 USD |
26.9500 USD |
| 2024-10-05 |
25.6800 USD |
156,105.9204 AVAX |
26.2700 USD |
25.0900 USD |
26.4500 USD |
25.6800 USD |
| 2024-10-04 |
26.2700 USD |
449,372.5911 AVAX |
24.6600 USD |
24.4400 USD |
26.5000 USD |
26.2700 USD |
| 2024-10-03 |
24.6600 USD |
595,779.9846 AVAX |
25.3300 USD |
23.9000 USD |
25.6600 USD |
24.6600 USD |
| 2024-10-02 |
25.3300 USD |
468,265.9256 AVAX |
25.8000 USD |
25.0300 USD |
26.7800 USD |
25.3300 USD |
| 2024-10-01 |
25.8200 USD |
721,487.5767 AVAX |
27.6900 USD |
25.0200 USD |
28.8800 USD |
25.8200 USD |
| 2024-09-30 |
27.7000 USD |
473,080.5115 AVAX |
29.0600 USD |
27.5500 USD |
29.1300 USD |
27.7000 USD |
| 2024-09-29 |
29.0600 USD |
248,808.0988 AVAX |
29.3000 USD |
28.2000 USD |
29.4700 USD |
29.0600 USD |
| 2024-09-28 |
29.2900 USD |
279,607.7417 AVAX |
30.4600 USD |
29.0400 USD |
30.7600 USD |
29.2900 USD |
| 2024-09-27 |
30.4500 USD |
464,436.3811 AVAX |
29.1600 USD |
28.9400 USD |
30.8600 USD |
30.4500 USD |
| 2024-09-26 |
29.1600 USD |
467,044.4577 AVAX |
27.2900 USD |
26.9700 USD |
29.4300 USD |
29.1600 USD |
| 2024-09-25 |
27.2900 USD |
435,685.1277 AVAX |
28.4800 USD |
27.1500 USD |
28.4900 USD |
27.2900 USD |
| 2024-09-24 |
28.4700 USD |
387,389.3103 AVAX |
27.3800 USD |
26.8300 USD |
28.5500 USD |
28.4700 USD |
| 2024-09-23 |
27.3900 USD |
482,969.4016 AVAX |
27.3100 USD |
26.5600 USD |
28.1600 USD |
27.3900 USD |
| 2024-09-22 |
27.3000 USD |
278,839.3180 AVAX |
27.7900 USD |
26.4600 USD |
27.8000 USD |
27.3000 USD |
| 2024-09-21 |
27.7900 USD |
311,704.1123 AVAX |
27.6800 USD |
26.9800 USD |
28.1100 USD |
27.7900 USD |
| 2024-09-20 |
27.6700 USD |
1,172,649.4406 AVAX |
26.6700 USD |
26.4800 USD |
28.8200 USD |
27.6700 USD |
| 2024-09-19 |
26.6800 USD |
761,794.7817 AVAX |
24.7400 USD |
24.7400 USD |
26.7900 USD |
26.6800 USD |
| 2024-09-18 |
24.7200 USD |
556,279.4679 AVAX |
23.7600 USD |
22.7900 USD |
24.7700 USD |
24.7200 USD |
| 2024-09-17 |
23.7800 USD |
263,408.2802 AVAX |
23.5100 USD |
23.1600 USD |
24.4900 USD |
23.7800 USD |
| 2024-09-16 |
23.5200 USD |
288,114.6470 AVAX |
23.7900 USD |
23.1900 USD |
24.2200 USD |
23.5200 USD |
| 2024-09-15 |
23.7800 USD |
264,856.0919 AVAX |
25.3300 USD |
23.6600 USD |
25.3800 USD |
23.7800 USD |
| 2024-09-14 |
25.3400 USD |
310,539.5442 AVAX |
24.9300 USD |
24.6300 USD |
25.6600 USD |
25.3400 USD |