Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
19.5400 USD |
89,459.9720 AVAX |
19.5100 USD |
19.2500 USD |
19.5600 USD |
19.5400 USD |
| 2025-10-24 |
19.4900 USD |
645,194.9686 AVAX |
19.1400 USD |
19.0300 USD |
19.9800 USD |
19.4900 USD |
| 2025-10-23 |
19.5300 USD |
272,658.2595 AVAX |
19.0200 USD |
18.9800 USD |
19.7400 USD |
19.5300 USD |
| 2025-10-22 |
19.2800 USD |
491,255.9975 AVAX |
19.5400 USD |
19.1500 USD |
19.7200 USD |
19.2800 USD |
| 2025-10-21 |
20.4800 USD |
610,461.6181 AVAX |
20.3400 USD |
19.4800 USD |
20.9700 USD |
20.4800 USD |
| 2025-10-20 |
20.3000 USD |
334,398.1449 AVAX |
20.5900 USD |
20.1800 USD |
21.2100 USD |
20.3000 USD |
| 2025-10-19 |
20.7400 USD |
323,561.3031 AVAX |
20.2200 USD |
19.7600 USD |
20.8500 USD |
20.7400 USD |
| 2025-10-18 |
20.1300 USD |
231,418.9910 AVAX |
19.9700 USD |
19.8400 USD |
20.4200 USD |
20.1300 USD |
| 2025-10-17 |
19.9800 USD |
1,096,782.5448 AVAX |
20.9800 USD |
19.0300 USD |
21.2800 USD |
19.9800 USD |
| 2025-10-16 |
20.9200 USD |
871,132.1030 AVAX |
21.9300 USD |
20.6000 USD |
22.4000 USD |
20.9200 USD |
| 2025-10-15 |
21.9600 USD |
705,052.5320 AVAX |
22.7400 USD |
21.5700 USD |
23.2900 USD |
21.9600 USD |
| 2025-10-14 |
22.7300 USD |
1,220,842.2178 AVAX |
23.8300 USD |
21.8300 USD |
23.9300 USD |
22.7300 USD |
| 2025-10-13 |
23.8100 USD |
1,703,498.3311 AVAX |
22.5400 USD |
21.7600 USD |
24.0700 USD |
23.8100 USD |
| 2025-10-12 |
22.8700 USD |
834,577.9455 AVAX |
21.4800 USD |
20.6800 USD |
23.1600 USD |
22.8700 USD |
| 2025-10-11 |
21.5700 USD |
1,907,501.2014 AVAX |
20.7600 USD |
20.4200 USD |
23.4000 USD |
21.5700 USD |
| 2025-10-10 |
23.1800 USD |
1,052,851.2691 AVAX |
28.4200 USD |
23.1600 USD |
28.6100 USD |
23.1800 USD |
| 2025-10-09 |
28.0800 USD |
467,811.7508 AVAX |
28.8200 USD |
27.5900 USD |
28.9000 USD |
28.0800 USD |
| 2025-10-08 |
29.2200 USD |
479,584.8635 AVAX |
27.9400 USD |
27.8600 USD |
29.6400 USD |
29.2200 USD |
| 2025-10-07 |
28.2200 USD |
1,049,962.6394 AVAX |
30.6300 USD |
28.0800 USD |
30.7400 USD |
28.2200 USD |
| 2025-10-06 |
30.9400 USD |
516,657.7272 AVAX |
30.0900 USD |
29.9600 USD |
31.0400 USD |
30.9400 USD |
| 2025-10-05 |
29.9000 USD |
556,397.5145 AVAX |
30.1400 USD |
29.6500 USD |
31.2100 USD |
29.9000 USD |
| 2025-10-04 |
30.0900 USD |
486,326.8647 AVAX |
31.3500 USD |
29.8800 USD |
31.4600 USD |
30.0900 USD |
| 2025-10-03 |
31.2300 USD |
1,005,632.9806 AVAX |
30.9900 USD |
30.0100 USD |
31.5900 USD |
31.2300 USD |
| 2025-10-02 |
30.9200 USD |
1,372,684.3414 AVAX |
30.7600 USD |
29.5300 USD |
31.4100 USD |
30.9200 USD |
| 2025-10-01 |
30.6300 USD |
900,850.0272 AVAX |
30.0300 USD |
29.6200 USD |
31.1000 USD |
30.6300 USD |
| 2025-09-30 |
30.1400 USD |
777,760.1682 AVAX |
30.4300 USD |
28.8200 USD |
30.7300 USD |
30.1400 USD |
| 2025-09-29 |
30.2000 USD |
1,037,947.6798 AVAX |
30.0000 USD |
29.1500 USD |
30.7300 USD |
30.2000 USD |
| 2025-09-28 |
29.5300 USD |
710,321.3128 AVAX |
28.7800 USD |
27.9400 USD |
29.5500 USD |
29.5300 USD |
| 2025-09-27 |
28.8000 USD |
412,778.9141 AVAX |
29.1100 USD |
28.2400 USD |
29.1100 USD |
28.8000 USD |
| 2025-09-26 |
28.7100 USD |
3,183,119.0314 AVAX |
28.6500 USD |
27.0700 USD |
29.6100 USD |
28.7100 USD |
| 2025-09-25 |
29.0800 USD |
1,946,601.1694 AVAX |
32.3200 USD |
28.8600 USD |
32.7900 USD |
29.0800 USD |
| 2025-09-24 |
32.9600 USD |
1,257,615.9018 AVAX |
33.6000 USD |
32.9500 USD |
34.8600 USD |
32.9600 USD |
| 2025-09-23 |
33.5100 USD |
3,194,613.8740 AVAX |
33.8900 USD |
32.7800 USD |
36.1900 USD |
33.5100 USD |
| 2025-09-22 |
31.7300 USD |
1,966,342.2140 AVAX |
33.0600 USD |
29.5200 USD |
33.1500 USD |
31.7300 USD |
| 2025-09-21 |
33.1400 USD |
650,700.3862 AVAX |
33.2000 USD |
32.6100 USD |
33.6200 USD |
33.1400 USD |
| 2025-09-20 |
33.2400 USD |
760,980.7118 AVAX |
33.7500 USD |
32.8900 USD |
34.1500 USD |
33.2400 USD |
| 2025-09-19 |
33.9100 USD |
1,243,830.3380 AVAX |
35.2000 USD |
33.5300 USD |
35.8200 USD |
33.9100 USD |
| 2025-09-18 |
35.0000 USD |
2,327,678.4115 AVAX |
31.8300 USD |
31.6500 USD |
35.4500 USD |
35.0000 USD |
| 2025-09-17 |
31.7400 USD |
1,264,183.7557 AVAX |
30.0800 USD |
29.3900 USD |
32.0000 USD |
31.7400 USD |
| 2025-09-16 |
30.0500 USD |
1,070,893.8916 AVAX |
29.8200 USD |
29.1600 USD |
30.9800 USD |
30.0500 USD |
| 2025-09-15 |
29.7700 USD |
1,335,615.3913 AVAX |
29.4500 USD |
28.2600 USD |
30.4300 USD |
29.7700 USD |
| 2025-09-14 |
29.4400 USD |
641,534.4477 AVAX |
30.1000 USD |
28.9800 USD |
30.6500 USD |
29.4400 USD |
| 2025-09-13 |
29.9200 USD |
1,459,875.1856 AVAX |
29.0100 USD |
28.7700 USD |
31.2700 USD |
29.9200 USD |
| 2025-09-12 |
28.8900 USD |
929,927.2654 AVAX |
29.1700 USD |
28.2400 USD |
29.4200 USD |
28.8900 USD |
| 2025-09-11 |
28.8200 USD |
948,030.7820 AVAX |
29.4800 USD |
28.4300 USD |
30.0000 USD |
28.8200 USD |
| 2025-09-10 |
29.4500 USD |
1,724,493.3036 AVAX |
25.9400 USD |
25.7500 USD |
29.4700 USD |
29.4500 USD |
| 2025-09-09 |
25.8900 USD |
808,916.4901 AVAX |
25.2800 USD |
24.9100 USD |
26.3600 USD |
25.8900 USD |
| 2025-09-08 |
25.2100 USD |
607,590.0730 AVAX |
24.7100 USD |
24.5300 USD |
25.7900 USD |
25.2100 USD |
| 2025-09-07 |
24.5000 USD |
193,075.4177 AVAX |
24.3800 USD |
24.2600 USD |
24.7300 USD |
24.5000 USD |
| 2025-09-06 |
24.3700 USD |
206,850.9584 AVAX |
24.4700 USD |
24.1000 USD |
24.6100 USD |
24.3700 USD |