Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
22.3400 USD |
564,402.7782 AVAX |
22.1300 USD |
21.8900 USD |
23.0900 USD |
22.3400 USD |
| 2025-04-22 |
21.5800 USD |
629,137.1628 AVAX |
19.9100 USD |
19.4400 USD |
22.0200 USD |
21.5800 USD |
| 2025-04-21 |
19.7200 USD |
543,762.5916 AVAX |
19.5200 USD |
19.5100 USD |
20.9400 USD |
19.7200 USD |
| 2025-04-20 |
19.5000 USD |
191,556.8796 AVAX |
19.9000 USD |
19.2300 USD |
20.0400 USD |
19.5000 USD |
| 2025-04-19 |
19.9700 USD |
159,160.9548 AVAX |
19.0500 USD |
19.0300 USD |
20.1100 USD |
19.9700 USD |
| 2025-04-18 |
19.2100 USD |
110,240.8447 AVAX |
19.0700 USD |
18.8400 USD |
19.3400 USD |
19.2100 USD |
| 2025-04-17 |
19.1300 USD |
229,417.6481 AVAX |
18.7400 USD |
18.6900 USD |
19.5500 USD |
19.1300 USD |
| 2025-04-16 |
18.8800 USD |
360,781.7401 AVAX |
19.0000 USD |
18.5000 USD |
19.2800 USD |
18.8800 USD |
| 2025-04-15 |
19.0300 USD |
431,006.5939 AVAX |
20.1200 USD |
19.0100 USD |
20.2800 USD |
19.0300 USD |
| 2025-04-14 |
20.1900 USD |
488,731.6979 AVAX |
19.5700 USD |
19.5500 USD |
20.6700 USD |
20.1900 USD |
| 2025-04-13 |
19.4400 USD |
244,189.5689 AVAX |
20.5000 USD |
19.2700 USD |
20.6800 USD |
19.4400 USD |
| 2025-04-12 |
20.5600 USD |
386,847.5601 AVAX |
19.1200 USD |
18.8400 USD |
21.0200 USD |
20.5600 USD |
| 2025-04-11 |
19.1800 USD |
443,703.0178 AVAX |
18.3200 USD |
18.2900 USD |
19.5600 USD |
19.1800 USD |
| 2025-04-10 |
18.1800 USD |
348,937.7321 AVAX |
18.4300 USD |
17.5600 USD |
18.4500 USD |
18.1800 USD |
| 2025-04-09 |
18.6100 USD |
945,259.6744 AVAX |
16.1400 USD |
15.5800 USD |
18.9000 USD |
18.6100 USD |
| 2025-04-08 |
16.1000 USD |
520,270.3813 AVAX |
16.6800 USD |
15.9200 USD |
17.7300 USD |
16.1000 USD |
| 2025-04-07 |
16.7900 USD |
1,584,043.7278 AVAX |
16.0400 USD |
14.6500 USD |
17.1700 USD |
16.7900 USD |
| 2025-04-06 |
16.2200 USD |
466,448.6958 AVAX |
17.8700 USD |
15.9400 USD |
17.9200 USD |
16.2200 USD |
| 2025-04-05 |
17.8200 USD |
149,078.0707 AVAX |
18.1700 USD |
17.6900 USD |
18.3700 USD |
17.8200 USD |
| 2025-04-04 |
18.1800 USD |
416,503.7428 AVAX |
18.1500 USD |
17.6100 USD |
18.7700 USD |
18.1800 USD |
| 2025-04-03 |
18.1400 USD |
504,973.5305 AVAX |
17.9800 USD |
17.5700 USD |
18.9800 USD |
18.1400 USD |
| 2025-04-02 |
17.8700 USD |
711,905.5292 AVAX |
19.8300 USD |
17.7600 USD |
19.9100 USD |
17.8700 USD |
| 2025-04-01 |
19.6400 USD |
414,734.0617 AVAX |
18.7500 USD |
18.7200 USD |
19.9400 USD |
19.6400 USD |
| 2025-03-31 |
18.7700 USD |
369,996.1482 AVAX |
18.8700 USD |
18.1700 USD |
19.1100 USD |
18.7700 USD |
| 2025-03-30 |
18.9000 USD |
293,261.7197 AVAX |
19.6000 USD |
18.6900 USD |
19.9100 USD |
18.9000 USD |
| 2025-03-29 |
19.6500 USD |
376,977.4526 AVAX |
20.3600 USD |
19.4600 USD |
20.5300 USD |
19.6500 USD |
| 2025-03-28 |
19.8800 USD |
577,048.8231 AVAX |
22.0200 USD |
19.7600 USD |
22.2000 USD |
19.8800 USD |
| 2025-03-27 |
21.8100 USD |
214,593.0039 AVAX |
22.0400 USD |
21.6300 USD |
22.3800 USD |
21.8100 USD |
| 2025-03-26 |
22.0800 USD |
392,908.4401 AVAX |
22.9300 USD |
21.8200 USD |
23.2500 USD |
22.0800 USD |
| 2025-03-25 |
22.9100 USD |
507,741.9079 AVAX |
21.4800 USD |
21.3000 USD |
23.4700 USD |
22.9100 USD |
| 2025-03-24 |
21.3700 USD |
630,890.9120 AVAX |
19.8100 USD |
19.7800 USD |
22.1400 USD |
21.3700 USD |
| 2025-03-23 |
19.6900 USD |
126,791.1895 AVAX |
19.4200 USD |
19.3100 USD |
19.7800 USD |
19.6900 USD |
| 2025-03-22 |
19.6900 USD |
130,425.6724 AVAX |
19.1800 USD |
19.0800 USD |
19.7300 USD |
19.6900 USD |
| 2025-03-21 |
19.1300 USD |
319,060.0302 AVAX |
18.7300 USD |
18.3500 USD |
19.4900 USD |
19.1300 USD |
| 2025-03-20 |
18.7500 USD |
336,777.5743 AVAX |
19.7400 USD |
18.4000 USD |
19.8600 USD |
18.7500 USD |
| 2025-03-19 |
19.5200 USD |
516,717.4605 AVAX |
18.9700 USD |
18.8400 USD |
20.0900 USD |
19.5200 USD |
| 2025-03-18 |
18.5500 USD |
301,283.4979 AVAX |
18.8300 USD |
18.3300 USD |
19.2800 USD |
18.5500 USD |
| 2025-03-17 |
18.8200 USD |
335,748.6257 AVAX |
18.2600 USD |
18.1900 USD |
19.0900 USD |
18.8200 USD |
| 2025-03-16 |
18.3700 USD |
388,095.0996 AVAX |
19.4200 USD |
18.1600 USD |
19.8500 USD |
18.3700 USD |
| 2025-03-15 |
19.3800 USD |
399,251.5016 AVAX |
18.5700 USD |
18.3700 USD |
19.3800 USD |
19.3800 USD |
| 2025-03-14 |
18.6500 USD |
450,448.1637 AVAX |
18.5200 USD |
18.4600 USD |
19.3000 USD |
18.6500 USD |
| 2025-03-13 |
18.3200 USD |
578,014.8304 AVAX |
18.9700 USD |
17.9000 USD |
19.3200 USD |
18.3200 USD |
| 2025-03-12 |
18.4500 USD |
652,945.2830 AVAX |
17.5200 USD |
16.9300 USD |
18.8500 USD |
18.4500 USD |
| 2025-03-11 |
17.7900 USD |
1,175,692.6779 AVAX |
16.2600 USD |
15.2800 USD |
17.8700 USD |
17.7900 USD |
| 2025-03-10 |
16.5700 USD |
811,532.2317 AVAX |
17.9700 USD |
16.1400 USD |
19.0700 USD |
16.5700 USD |
| 2025-03-09 |
17.9400 USD |
571,288.7467 AVAX |
20.4800 USD |
17.7800 USD |
20.6800 USD |
17.9400 USD |
| 2025-03-08 |
20.8400 USD |
401,281.6657 AVAX |
20.0800 USD |
19.4200 USD |
21.0900 USD |
20.8400 USD |
| 2025-03-07 |
20.1500 USD |
712,465.5373 AVAX |
20.9900 USD |
19.6800 USD |
21.3100 USD |
20.1500 USD |
| 2025-03-06 |
21.3800 USD |
618,924.5652 AVAX |
21.7200 USD |
20.8900 USD |
22.5800 USD |
21.3800 USD |
| 2025-03-05 |
21.8100 USD |
912,320.8105 AVAX |
19.9900 USD |
19.6800 USD |
22.4800 USD |
21.8100 USD |