Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
8.9200 USD |
723,229.8487 AVAX |
8.9700 USD |
8.6500 USD |
9.0600 USD |
8.9200 USD |
| 2026-05-31 |
8.9600 USD |
254,115.8081 AVAX |
8.9400 USD |
8.7900 USD |
9.0600 USD |
8.9600 USD |
| 2026-05-30 |
8.9300 USD |
284,578.4080 AVAX |
8.8200 USD |
8.8100 USD |
9.0300 USD |
8.9300 USD |
| 2026-05-29 |
8.8200 USD |
804,660.3670 AVAX |
8.9300 USD |
8.6400 USD |
8.9900 USD |
8.8200 USD |
| 2026-05-28 |
8.9100 USD |
843,123.0438 AVAX |
9.0300 USD |
8.7000 USD |
9.0600 USD |
8.9100 USD |
| 2026-05-27 |
9.0300 USD |
382,005.4190 AVAX |
9.1300 USD |
8.9800 USD |
9.2700 USD |
9.0300 USD |
| 2026-05-26 |
9.1200 USD |
616,333.7519 AVAX |
9.3000 USD |
9.0800 USD |
9.4800 USD |
9.1200 USD |
| 2026-05-25 |
9.3000 USD |
264,010.9254 AVAX |
9.2000 USD |
9.1500 USD |
9.4900 USD |
9.3000 USD |
| 2026-05-24 |
9.2000 USD |
394,823.9522 AVAX |
9.3900 USD |
9.0600 USD |
9.4100 USD |
9.2000 USD |
| 2026-05-23 |
9.3800 USD |
749,416.9179 AVAX |
9.1300 USD |
8.8100 USD |
9.5700 USD |
9.3800 USD |
| 2026-05-22 |
9.1300 USD |
491,603.2638 AVAX |
9.4400 USD |
9.0900 USD |
9.5900 USD |
9.1300 USD |
| 2026-05-21 |
9.4500 USD |
371,361.0444 AVAX |
9.2900 USD |
9.2500 USD |
9.5000 USD |
9.4500 USD |
| 2026-05-20 |
9.2800 USD |
324,729.1111 AVAX |
9.1000 USD |
9.0600 USD |
9.3900 USD |
9.2800 USD |
| 2026-05-19 |
9.1100 USD |
264,520.3076 AVAX |
9.2500 USD |
9.0200 USD |
9.3100 USD |
9.1100 USD |
| 2026-05-18 |
9.2400 USD |
500,841.5816 AVAX |
9.1800 USD |
9.0100 USD |
9.2600 USD |
9.2400 USD |
| 2026-05-17 |
9.1700 USD |
368,980.4828 AVAX |
9.2900 USD |
8.9500 USD |
9.4200 USD |
9.1700 USD |
| 2026-05-16 |
9.2900 USD |
585,990.5323 AVAX |
9.5300 USD |
9.1900 USD |
9.5600 USD |
9.2900 USD |
| 2026-05-15 |
9.5400 USD |
768,168.3372 AVAX |
9.9200 USD |
9.4100 USD |
9.9600 USD |
9.5400 USD |
| 2026-05-14 |
9.9000 USD |
647,421.5470 AVAX |
9.7600 USD |
9.6300 USD |
10.1400 USD |
9.9000 USD |
| 2026-05-13 |
9.7600 USD |
478,313.6044 AVAX |
9.8300 USD |
9.6200 USD |
10.1600 USD |
9.7600 USD |
| 2026-05-12 |
9.8400 USD |
589,717.8456 AVAX |
10.1300 USD |
9.6800 USD |
10.1700 USD |
9.8400 USD |
| 2026-05-11 |
10.1300 USD |
853,793.6310 AVAX |
10.2300 USD |
9.9700 USD |
10.2700 USD |
10.1300 USD |
| 2026-05-10 |
10.2200 USD |
763,329.2573 AVAX |
9.9600 USD |
9.8500 USD |
10.4900 USD |
10.2200 USD |
| 2026-05-09 |
9.9400 USD |
376,531.9015 AVAX |
9.9100 USD |
9.8000 USD |
10.1200 USD |
9.9400 USD |
| 2026-05-08 |
9.9000 USD |
481,966.9593 AVAX |
9.5000 USD |
9.4600 USD |
10.0200 USD |
9.9000 USD |
| 2026-05-07 |
9.5100 USD |
576,020.9221 AVAX |
9.6200 USD |
9.3800 USD |
9.7000 USD |
9.5100 USD |
| 2026-05-06 |
9.6200 USD |
646,075.7427 AVAX |
9.4000 USD |
9.3700 USD |
9.7800 USD |
9.6200 USD |
| 2026-05-05 |
9.3800 USD |
459,840.5261 AVAX |
9.1800 USD |
9.1800 USD |
9.5500 USD |
9.3800 USD |
| 2026-05-04 |
9.1600 USD |
552,771.9136 AVAX |
9.0800 USD |
8.9900 USD |
9.3800 USD |
9.1600 USD |
| 2026-05-03 |
9.0800 USD |
253,238.4556 AVAX |
9.1900 USD |
8.9700 USD |
9.2000 USD |
9.0800 USD |
| 2026-05-02 |
9.1800 USD |
135,256.9890 AVAX |
9.0900 USD |
9.0700 USD |
9.2400 USD |
9.1800 USD |
| 2026-05-01 |
9.0800 USD |
228,836.2952 AVAX |
9.0900 USD |
9.0600 USD |
9.2700 USD |
9.0800 USD |
| 2026-04-30 |
9.0900 USD |
405,816.0508 AVAX |
9.1300 USD |
9.0500 USD |
9.2200 USD |
9.0900 USD |
| 2026-04-29 |
9.1200 USD |
379,826.3651 AVAX |
9.1800 USD |
8.9200 USD |
9.4400 USD |
9.1200 USD |
| 2026-04-28 |
9.1600 USD |
385,782.6978 AVAX |
9.2500 USD |
9.1100 USD |
9.2700 USD |
9.1600 USD |
| 2026-04-27 |
9.2700 USD |
637,273.6563 AVAX |
9.4700 USD |
9.0900 USD |
9.5600 USD |
9.2700 USD |
| 2026-04-26 |
9.4600 USD |
183,655.8761 AVAX |
9.3500 USD |
9.3200 USD |
9.5400 USD |
9.4600 USD |
| 2026-04-25 |
9.3700 USD |
181,602.2413 AVAX |
9.4100 USD |
9.2900 USD |
9.5000 USD |
9.3700 USD |
| 2026-04-24 |
9.4000 USD |
250,158.7956 AVAX |
9.4000 USD |
9.2900 USD |
9.4800 USD |
9.4000 USD |
| 2026-04-23 |
9.4100 USD |
426,180.6901 AVAX |
9.3500 USD |
9.1700 USD |
9.4500 USD |
9.4100 USD |
| 2026-04-22 |
9.3400 USD |
393,109.2289 AVAX |
9.4000 USD |
9.3400 USD |
9.6800 USD |
9.3400 USD |
| 2026-04-21 |
9.4000 USD |
328,686.3331 AVAX |
9.2800 USD |
9.1800 USD |
9.5300 USD |
9.4000 USD |
| 2026-04-20 |
9.2800 USD |
276,830.1655 AVAX |
9.0000 USD |
8.9900 USD |
9.4300 USD |
9.2800 USD |
| 2026-04-19 |
9.0100 USD |
451,448.9196 AVAX |
9.3300 USD |
8.9800 USD |
9.3600 USD |
9.0100 USD |
| 2026-04-18 |
9.3400 USD |
662,609.4684 AVAX |
9.7200 USD |
9.3100 USD |
9.7900 USD |
9.3400 USD |
| 2026-04-17 |
9.7400 USD |
516,355.5465 AVAX |
9.7300 USD |
9.4600 USD |
10.0100 USD |
9.7400 USD |
| 2026-04-16 |
9.7400 USD |
732,193.4197 AVAX |
9.4400 USD |
9.2600 USD |
9.8800 USD |
9.7400 USD |
| 2026-04-15 |
9.4400 USD |
305,091.0598 AVAX |
9.3100 USD |
9.2600 USD |
9.5600 USD |
9.4400 USD |
| 2026-04-14 |
9.3100 USD |
414,683.3593 AVAX |
9.6700 USD |
9.2100 USD |
9.7000 USD |
9.3100 USD |
| 2026-04-13 |
9.6800 USD |
482,907.2742 AVAX |
9.0300 USD |
8.9700 USD |
9.7100 USD |
9.6800 USD |