Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
43.6500 USD |
1,233,132.7843 AVAX |
41.5800 USD |
41.5800 USD |
44.6200 USD |
43.6500 USD |
| 2024-03-06 |
41.5700 USD |
1,243,353.1067 AVAX |
39.4800 USD |
37.9400 USD |
42.1700 USD |
41.5700 USD |
| 2024-03-05 |
38.5300 USD |
2,437,653.8363 AVAX |
43.1400 USD |
34.8700 USD |
45.1400 USD |
38.5300 USD |
| 2024-03-04 |
42.5300 USD |
1,135,632.7912 AVAX |
42.6100 USD |
41.4500 USD |
44.0200 USD |
42.5300 USD |
| 2024-03-03 |
42.7500 USD |
876,789.8437 AVAX |
44.3700 USD |
40.3600 USD |
44.9200 USD |
42.7500 USD |
| 2024-03-02 |
44.0000 USD |
870,241.2751 AVAX |
42.7100 USD |
41.9300 USD |
44.0200 USD |
44.0000 USD |
| 2024-03-01 |
42.5100 USD |
991,011.6210 AVAX |
41.0100 USD |
41.0000 USD |
43.3800 USD |
42.5100 USD |
| 2024-02-29 |
40.1400 USD |
1,637,039.9213 AVAX |
40.3800 USD |
39.6600 USD |
44.6400 USD |
40.1400 USD |
| 2024-02-28 |
39.9000 USD |
1,436,956.0370 AVAX |
39.2800 USD |
36.6300 USD |
41.3400 USD |
39.9000 USD |
| 2024-02-27 |
39.2700 USD |
605,893.1740 AVAX |
39.4100 USD |
38.3400 USD |
39.9600 USD |
39.2700 USD |
| 2024-02-26 |
39.1700 USD |
712,748.8660 AVAX |
37.4300 USD |
36.2800 USD |
39.3600 USD |
39.1700 USD |
| 2024-02-25 |
37.2200 USD |
365,748.1860 AVAX |
36.7500 USD |
36.4300 USD |
37.3200 USD |
37.2200 USD |
| 2024-02-24 |
36.7700 USD |
637,484.0410 AVAX |
35.9200 USD |
35.1900 USD |
36.9300 USD |
36.7700 USD |
| 2024-02-23 |
35.9000 USD |
828,690.2540 AVAX |
36.7400 USD |
35.1400 USD |
36.9300 USD |
35.9000 USD |
| 2024-02-22 |
37.1000 USD |
632,681.3710 AVAX |
37.6200 USD |
36.5000 USD |
38.2000 USD |
37.1000 USD |
| 2024-02-21 |
37.1100 USD |
768,934.7620 AVAX |
38.5400 USD |
35.9000 USD |
38.5600 USD |
37.1100 USD |
| 2024-02-20 |
38.5900 USD |
783,183.4850 AVAX |
39.4900 USD |
36.8500 USD |
39.7200 USD |
38.5900 USD |
| 2024-02-19 |
39.7500 USD |
803,366.5170 AVAX |
40.3200 USD |
39.1000 USD |
40.6500 USD |
39.7500 USD |
| 2024-02-18 |
40.2300 USD |
416,320.4970 AVAX |
39.7700 USD |
39.0000 USD |
40.7600 USD |
40.2300 USD |
| 2024-02-17 |
39.8000 USD |
474,649.5960 AVAX |
40.2800 USD |
38.4100 USD |
40.4800 USD |
39.8000 USD |
| 2024-02-16 |
40.2100 USD |
608,314.2910 AVAX |
41.6000 USD |
39.4500 USD |
41.8200 USD |
40.2100 USD |
| 2024-02-15 |
41.3900 USD |
1,087,505.5400 AVAX |
42.2700 USD |
40.9300 USD |
43.6400 USD |
41.3900 USD |
| 2024-02-14 |
42.3000 USD |
975,397.4140 AVAX |
39.7400 USD |
39.1500 USD |
42.4600 USD |
42.3000 USD |
| 2024-02-13 |
39.7200 USD |
950,314.9390 AVAX |
41.0000 USD |
38.8500 USD |
41.7100 USD |
39.7200 USD |
| 2024-02-12 |
40.9600 USD |
946,293.8460 AVAX |
39.7400 USD |
38.3900 USD |
41.2000 USD |
40.9600 USD |
| 2024-02-11 |
39.6300 USD |
525,776.9910 AVAX |
40.2300 USD |
39.3800 USD |
41.2200 USD |
39.6300 USD |
| 2024-02-10 |
40.2000 USD |
939,146.0100 AVAX |
38.0200 USD |
38.0200 USD |
41.2500 USD |
40.2000 USD |
| 2024-02-09 |
38.1900 USD |
1,145,050.2090 AVAX |
35.4300 USD |
35.4200 USD |
38.6000 USD |
38.1900 USD |
| 2024-02-08 |
35.4000 USD |
593,213.7930 AVAX |
35.3100 USD |
35.0800 USD |
36.1500 USD |
35.4000 USD |
| 2024-02-07 |
35.2700 USD |
712,291.7720 AVAX |
34.1200 USD |
33.6300 USD |
35.5200 USD |
35.2700 USD |
| 2024-02-06 |
34.2400 USD |
503,004.9050 AVAX |
34.5000 USD |
33.7000 USD |
34.7000 USD |
34.2400 USD |
| 2024-02-05 |
34.5000 USD |
508,693.3490 AVAX |
34.8200 USD |
34.0800 USD |
35.8700 USD |
34.5000 USD |
| 2024-02-04 |
35.2600 USD |
404,151.1330 AVAX |
35.9000 USD |
35.0300 USD |
36.5300 USD |
35.2600 USD |
| 2024-02-03 |
35.9400 USD |
651,005.1920 AVAX |
36.7800 USD |
35.3900 USD |
37.5900 USD |
35.9400 USD |
| 2024-02-02 |
36.5000 USD |
956,117.4500 AVAX |
33.8500 USD |
33.7500 USD |
36.9100 USD |
36.5000 USD |
| 2024-02-01 |
33.7900 USD |
757,937.1840 AVAX |
33.1500 USD |
32.2700 USD |
33.9500 USD |
33.7900 USD |
| 2024-01-31 |
33.4100 USD |
938,416.6020 AVAX |
35.2300 USD |
33.3600 USD |
35.4900 USD |
33.4100 USD |
| 2024-01-30 |
35.1300 USD |
1,058,149.9540 AVAX |
36.0900 USD |
34.9900 USD |
37.1400 USD |
35.1300 USD |
| 2024-01-29 |
36.0700 USD |
1,105,250.6240 AVAX |
34.8300 USD |
34.3300 USD |
36.5500 USD |
36.0700 USD |
| 2024-01-28 |
34.8400 USD |
1,856,551.4380 AVAX |
33.2800 USD |
33.2100 USD |
36.7200 USD |
34.8400 USD |
| 2024-01-27 |
33.2600 USD |
538,142.8260 AVAX |
32.2600 USD |
31.8600 USD |
33.3100 USD |
33.2600 USD |
| 2024-01-26 |
32.2400 USD |
958,242.6810 AVAX |
30.4500 USD |
30.1000 USD |
33.1000 USD |
32.2400 USD |
| 2024-01-25 |
30.4800 USD |
674,001.5760 AVAX |
31.1800 USD |
29.6100 USD |
31.3500 USD |
30.4800 USD |
| 2024-01-24 |
30.9000 USD |
1,475,373.4940 AVAX |
30.6200 USD |
29.4800 USD |
31.9000 USD |
30.9000 USD |
| 2024-01-23 |
30.2000 USD |
1,713,031.6070 AVAX |
29.4800 USD |
27.2100 USD |
30.2000 USD |
30.2000 USD |
| 2024-01-22 |
29.6300 USD |
1,330,749.4930 AVAX |
32.4900 USD |
29.2800 USD |
32.7100 USD |
29.6300 USD |
| 2024-01-21 |
32.5000 USD |
446,370.3410 AVAX |
32.8600 USD |
32.4300 USD |
33.4700 USD |
32.5000 USD |
| 2024-01-20 |
32.8300 USD |
456,805.8660 AVAX |
32.6900 USD |
32.0100 USD |
32.9600 USD |
32.8300 USD |
| 2024-01-19 |
32.6900 USD |
992,995.4520 AVAX |
33.5300 USD |
31.0800 USD |
33.7000 USD |
32.6900 USD |
| 2024-01-18 |
33.6900 USD |
924,192.3390 AVAX |
36.0300 USD |
32.6800 USD |
36.1600 USD |
33.6900 USD |