Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
16.1100 USD |
666,842.1214 AVAX |
16.8200 USD |
16.0900 USD |
17.6900 USD |
16.1100 USD |
| 2025-11-12 |
16.7800 USD |
345,392.1823 AVAX |
17.0100 USD |
16.7100 USD |
17.7600 USD |
16.7800 USD |
| 2025-11-11 |
17.3700 USD |
572,854.7310 AVAX |
18.2000 USD |
17.2600 USD |
18.6000 USD |
17.3700 USD |
| 2025-11-10 |
18.2700 USD |
608,724.6731 AVAX |
17.7700 USD |
17.6400 USD |
18.3600 USD |
18.2700 USD |
| 2025-11-09 |
17.7600 USD |
447,956.2033 AVAX |
17.4900 USD |
16.8000 USD |
17.9200 USD |
17.7600 USD |
| 2025-11-08 |
17.2800 USD |
638,510.9504 AVAX |
17.7500 USD |
17.0200 USD |
18.4000 USD |
17.2800 USD |
| 2025-11-07 |
17.9700 USD |
1,070,759.1168 AVAX |
16.1100 USD |
16.0400 USD |
18.0100 USD |
17.9700 USD |
| 2025-11-06 |
16.0500 USD |
678,718.9473 AVAX |
16.6100 USD |
15.5900 USD |
16.7300 USD |
16.0500 USD |
| 2025-11-05 |
16.6900 USD |
839,167.7987 AVAX |
15.9800 USD |
15.2900 USD |
16.9900 USD |
16.6900 USD |
| 2025-11-04 |
15.8700 USD |
797,320.0976 AVAX |
16.6300 USD |
15.5400 USD |
17.0000 USD |
15.8700 USD |
| 2025-11-03 |
16.9800 USD |
828,721.6416 AVAX |
18.8100 USD |
15.9200 USD |
18.9200 USD |
16.9800 USD |
| 2025-11-02 |
18.2200 USD |
264,907.6016 AVAX |
18.7100 USD |
18.1000 USD |
19.0000 USD |
18.2200 USD |
| 2025-11-01 |
18.6400 USD |
270,246.5452 AVAX |
18.1900 USD |
18.0800 USD |
18.7400 USD |
18.6400 USD |
| 2025-10-31 |
17.9100 USD |
373,078.9133 AVAX |
18.1000 USD |
17.8700 USD |
18.5800 USD |
17.9100 USD |
| 2025-10-30 |
17.9500 USD |
669,779.0592 AVAX |
19.6600 USD |
17.5300 USD |
19.9600 USD |
17.9500 USD |
| 2025-10-29 |
19.9700 USD |
412,684.1005 AVAX |
19.4700 USD |
19.3100 USD |
20.2000 USD |
19.9700 USD |
| 2025-10-28 |
19.6100 USD |
760,670.3204 AVAX |
20.3300 USD |
19.5700 USD |
20.5200 USD |
19.6100 USD |
| 2025-10-27 |
20.5300 USD |
560,708.4224 AVAX |
20.8300 USD |
20.2400 USD |
21.1000 USD |
20.5300 USD |
| 2025-10-26 |
20.8800 USD |
659,616.9785 AVAX |
19.7100 USD |
19.3500 USD |
20.9500 USD |
20.8800 USD |
| 2025-10-25 |
19.5400 USD |
89,459.9720 AVAX |
19.5100 USD |
19.2500 USD |
19.5600 USD |
19.5400 USD |
| 2025-10-24 |
19.4900 USD |
645,194.9686 AVAX |
19.1400 USD |
19.0300 USD |
19.9800 USD |
19.4900 USD |
| 2025-10-23 |
19.5300 USD |
272,658.2595 AVAX |
19.0200 USD |
18.9800 USD |
19.7400 USD |
19.5300 USD |
| 2025-10-22 |
19.2800 USD |
491,255.9975 AVAX |
19.5400 USD |
19.1500 USD |
19.7200 USD |
19.2800 USD |
| 2025-10-21 |
20.4800 USD |
610,461.6181 AVAX |
20.3400 USD |
19.4800 USD |
20.9700 USD |
20.4800 USD |
| 2025-10-20 |
20.3000 USD |
334,398.1449 AVAX |
20.5900 USD |
20.1800 USD |
21.2100 USD |
20.3000 USD |
| 2025-10-19 |
20.7400 USD |
323,561.3031 AVAX |
20.2200 USD |
19.7600 USD |
20.8500 USD |
20.7400 USD |
| 2025-10-18 |
20.1300 USD |
231,418.9910 AVAX |
19.9700 USD |
19.8400 USD |
20.4200 USD |
20.1300 USD |
| 2025-10-17 |
19.9800 USD |
1,096,782.5448 AVAX |
20.9800 USD |
19.0300 USD |
21.2800 USD |
19.9800 USD |
| 2025-10-16 |
20.9200 USD |
871,132.1030 AVAX |
21.9300 USD |
20.6000 USD |
22.4000 USD |
20.9200 USD |
| 2025-10-15 |
21.9600 USD |
705,052.5320 AVAX |
22.7400 USD |
21.5700 USD |
23.2900 USD |
21.9600 USD |
| 2025-10-14 |
22.7300 USD |
1,220,842.2178 AVAX |
23.8300 USD |
21.8300 USD |
23.9300 USD |
22.7300 USD |
| 2025-10-13 |
23.8100 USD |
1,703,498.3311 AVAX |
22.5400 USD |
21.7600 USD |
24.0700 USD |
23.8100 USD |
| 2025-10-12 |
22.8700 USD |
834,577.9455 AVAX |
21.4800 USD |
20.6800 USD |
23.1600 USD |
22.8700 USD |
| 2025-10-11 |
21.5700 USD |
1,907,501.2014 AVAX |
20.7600 USD |
20.4200 USD |
23.4000 USD |
21.5700 USD |
| 2025-10-10 |
23.1800 USD |
1,052,851.2691 AVAX |
28.4200 USD |
23.1600 USD |
28.6100 USD |
23.1800 USD |
| 2025-10-09 |
28.0800 USD |
467,811.7508 AVAX |
28.8200 USD |
27.5900 USD |
28.9000 USD |
28.0800 USD |
| 2025-10-08 |
29.2200 USD |
479,584.8635 AVAX |
27.9400 USD |
27.8600 USD |
29.6400 USD |
29.2200 USD |
| 2025-10-07 |
28.2200 USD |
1,049,962.6394 AVAX |
30.6300 USD |
28.0800 USD |
30.7400 USD |
28.2200 USD |
| 2025-10-06 |
30.9400 USD |
516,657.7272 AVAX |
30.0900 USD |
29.9600 USD |
31.0400 USD |
30.9400 USD |
| 2025-10-05 |
29.9000 USD |
556,397.5145 AVAX |
30.1400 USD |
29.6500 USD |
31.2100 USD |
29.9000 USD |
| 2025-10-04 |
30.0900 USD |
486,326.8647 AVAX |
31.3500 USD |
29.8800 USD |
31.4600 USD |
30.0900 USD |
| 2025-10-03 |
31.2300 USD |
1,005,632.9806 AVAX |
30.9900 USD |
30.0100 USD |
31.5900 USD |
31.2300 USD |
| 2025-10-02 |
30.9200 USD |
1,372,684.3414 AVAX |
30.7600 USD |
29.5300 USD |
31.4100 USD |
30.9200 USD |
| 2025-10-01 |
30.6300 USD |
900,850.0272 AVAX |
30.0300 USD |
29.6200 USD |
31.1000 USD |
30.6300 USD |
| 2025-09-30 |
30.1400 USD |
777,760.1682 AVAX |
30.4300 USD |
28.8200 USD |
30.7300 USD |
30.1400 USD |
| 2025-09-29 |
30.2000 USD |
1,037,947.6798 AVAX |
30.0000 USD |
29.1500 USD |
30.7300 USD |
30.2000 USD |
| 2025-09-28 |
29.5300 USD |
710,321.3128 AVAX |
28.7800 USD |
27.9400 USD |
29.5500 USD |
29.5300 USD |
| 2025-09-27 |
28.8000 USD |
412,778.9141 AVAX |
29.1100 USD |
28.2400 USD |
29.1100 USD |
28.8000 USD |
| 2025-09-26 |
28.7100 USD |
3,183,119.0314 AVAX |
28.6500 USD |
27.0700 USD |
29.6100 USD |
28.7100 USD |
| 2025-09-25 |
29.0800 USD |
1,946,601.1694 AVAX |
32.3200 USD |
28.8600 USD |
32.7900 USD |
29.0800 USD |