Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
19.6400 USD |
414,734.0617 AVAX |
18.7500 USD |
18.7200 USD |
19.9400 USD |
19.6400 USD |
| 2025-03-31 |
18.7700 USD |
369,996.1482 AVAX |
18.8700 USD |
18.1700 USD |
19.1100 USD |
18.7700 USD |
| 2025-03-30 |
18.9000 USD |
293,261.7197 AVAX |
19.6000 USD |
18.6900 USD |
19.9100 USD |
18.9000 USD |
| 2025-03-29 |
19.6500 USD |
376,977.4526 AVAX |
20.3600 USD |
19.4600 USD |
20.5300 USD |
19.6500 USD |
| 2025-03-28 |
19.8800 USD |
577,048.8231 AVAX |
22.0200 USD |
19.7600 USD |
22.2000 USD |
19.8800 USD |
| 2025-03-27 |
21.8100 USD |
214,593.0039 AVAX |
22.0400 USD |
21.6300 USD |
22.3800 USD |
21.8100 USD |
| 2025-03-26 |
22.0800 USD |
392,908.4401 AVAX |
22.9300 USD |
21.8200 USD |
23.2500 USD |
22.0800 USD |
| 2025-03-25 |
22.9100 USD |
507,741.9079 AVAX |
21.4800 USD |
21.3000 USD |
23.4700 USD |
22.9100 USD |
| 2025-03-24 |
21.3700 USD |
630,890.9120 AVAX |
19.8100 USD |
19.7800 USD |
22.1400 USD |
21.3700 USD |
| 2025-03-23 |
19.6900 USD |
126,791.1895 AVAX |
19.4200 USD |
19.3100 USD |
19.7800 USD |
19.6900 USD |
| 2025-03-22 |
19.6900 USD |
130,425.6724 AVAX |
19.1800 USD |
19.0800 USD |
19.7300 USD |
19.6900 USD |
| 2025-03-21 |
19.1300 USD |
319,060.0302 AVAX |
18.7300 USD |
18.3500 USD |
19.4900 USD |
19.1300 USD |
| 2025-03-20 |
18.7500 USD |
336,777.5743 AVAX |
19.7400 USD |
18.4000 USD |
19.8600 USD |
18.7500 USD |
| 2025-03-19 |
19.5200 USD |
516,717.4605 AVAX |
18.9700 USD |
18.8400 USD |
20.0900 USD |
19.5200 USD |
| 2025-03-18 |
18.5500 USD |
301,283.4979 AVAX |
18.8300 USD |
18.3300 USD |
19.2800 USD |
18.5500 USD |
| 2025-03-17 |
18.8200 USD |
335,748.6257 AVAX |
18.2600 USD |
18.1900 USD |
19.0900 USD |
18.8200 USD |
| 2025-03-16 |
18.3700 USD |
388,095.0996 AVAX |
19.4200 USD |
18.1600 USD |
19.8500 USD |
18.3700 USD |
| 2025-03-15 |
19.3800 USD |
399,251.5016 AVAX |
18.5700 USD |
18.3700 USD |
19.3800 USD |
19.3800 USD |
| 2025-03-14 |
18.6500 USD |
450,448.1637 AVAX |
18.5200 USD |
18.4600 USD |
19.3000 USD |
18.6500 USD |
| 2025-03-13 |
18.3200 USD |
578,014.8304 AVAX |
18.9700 USD |
17.9000 USD |
19.3200 USD |
18.3200 USD |
| 2025-03-12 |
18.4500 USD |
652,945.2830 AVAX |
17.5200 USD |
16.9300 USD |
18.8500 USD |
18.4500 USD |
| 2025-03-11 |
17.7900 USD |
1,175,692.6779 AVAX |
16.2600 USD |
15.2800 USD |
17.8700 USD |
17.7900 USD |
| 2025-03-10 |
16.5700 USD |
811,532.2317 AVAX |
17.9700 USD |
16.1400 USD |
19.0700 USD |
16.5700 USD |
| 2025-03-09 |
17.9400 USD |
571,288.7467 AVAX |
20.4800 USD |
17.7800 USD |
20.6800 USD |
17.9400 USD |
| 2025-03-08 |
20.8400 USD |
401,281.6657 AVAX |
20.0800 USD |
19.4200 USD |
21.0900 USD |
20.8400 USD |
| 2025-03-07 |
20.1500 USD |
712,465.5373 AVAX |
20.9900 USD |
19.6800 USD |
21.3100 USD |
20.1500 USD |
| 2025-03-06 |
21.3800 USD |
618,924.5652 AVAX |
21.7200 USD |
20.8900 USD |
22.5800 USD |
21.3800 USD |
| 2025-03-05 |
21.8100 USD |
912,320.8105 AVAX |
19.9900 USD |
19.6800 USD |
22.4800 USD |
21.8100 USD |
| 2025-03-04 |
20.0000 USD |
1,362,538.5536 AVAX |
20.9400 USD |
18.8400 USD |
21.1000 USD |
20.0000 USD |
| 2025-03-03 |
20.8500 USD |
815,157.7963 AVAX |
24.9500 USD |
20.5600 USD |
25.1100 USD |
20.8500 USD |
| 2025-03-02 |
24.8300 USD |
821,832.4479 AVAX |
21.8500 USD |
21.5600 USD |
24.8300 USD |
24.8300 USD |
| 2025-03-01 |
21.8600 USD |
265,703.8607 AVAX |
22.3700 USD |
21.0500 USD |
22.4900 USD |
21.8600 USD |
| 2025-02-28 |
22.2300 USD |
767,834.4271 AVAX |
22.5200 USD |
20.2200 USD |
22.5800 USD |
22.2300 USD |
| 2025-02-27 |
23.0300 USD |
204,600.6680 AVAX |
21.8600 USD |
21.6200 USD |
23.3600 USD |
23.0300 USD |
| 2025-02-26 |
21.7500 USD |
527,978.1162 AVAX |
21.9300 USD |
20.9700 USD |
22.5700 USD |
21.7500 USD |
| 2025-02-25 |
22.0400 USD |
793,957.3602 AVAX |
21.8700 USD |
20.3000 USD |
22.3100 USD |
22.0400 USD |
| 2025-02-24 |
21.8800 USD |
566,935.8724 AVAX |
24.8700 USD |
21.4800 USD |
25.1900 USD |
21.8800 USD |
| 2025-02-23 |
24.9400 USD |
230,687.3065 AVAX |
25.8700 USD |
24.4100 USD |
25.9800 USD |
24.9400 USD |
| 2025-02-22 |
25.9100 USD |
362,677.6302 AVAX |
24.5200 USD |
24.4300 USD |
26.3700 USD |
25.9100 USD |
| 2025-02-21 |
24.1200 USD |
604,483.3025 AVAX |
25.1900 USD |
23.7600 USD |
26.5500 USD |
24.1200 USD |
| 2025-02-20 |
24.9500 USD |
364,336.2498 AVAX |
23.7400 USD |
23.7200 USD |
25.3600 USD |
24.9500 USD |
| 2025-02-19 |
23.7300 USD |
373,285.7274 AVAX |
23.5200 USD |
22.9800 USD |
24.0100 USD |
23.7300 USD |
| 2025-02-18 |
23.4800 USD |
486,458.0853 AVAX |
25.0200 USD |
22.9200 USD |
25.1200 USD |
23.4800 USD |
| 2025-02-17 |
25.0100 USD |
340,015.0701 AVAX |
24.8600 USD |
24.4200 USD |
25.9500 USD |
25.0100 USD |
| 2025-02-16 |
24.9700 USD |
154,426.0029 AVAX |
25.4900 USD |
24.7600 USD |
25.5900 USD |
24.9700 USD |
| 2025-02-15 |
25.6000 USD |
174,582.5124 AVAX |
26.3900 USD |
25.4900 USD |
26.9600 USD |
25.6000 USD |
| 2025-02-14 |
26.4100 USD |
372,057.2086 AVAX |
25.4200 USD |
25.3000 USD |
27.2200 USD |
26.4100 USD |
| 2025-02-13 |
25.5600 USD |
351,214.2675 AVAX |
26.5100 USD |
25.0900 USD |
26.6100 USD |
25.5600 USD |
| 2025-02-12 |
26.4100 USD |
519,716.2012 AVAX |
25.3700 USD |
24.2900 USD |
26.5000 USD |
26.4100 USD |
| 2025-02-11 |
25.4000 USD |
412,247.6589 AVAX |
25.6800 USD |
24.8900 USD |
27.0200 USD |
25.4000 USD |