Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
9.2100 USD |
250,726.4270 AVAX |
9.4500 USD |
9.0500 USD |
9.5100 USD |
9.2100 USD |
| 2023-09-10 |
9.4800 USD |
212,172.5050 AVAX |
9.8300 USD |
9.2000 USD |
9.8300 USD |
9.4800 USD |
| 2023-09-09 |
9.8600 USD |
29,955.5040 AVAX |
9.9100 USD |
9.8300 USD |
9.9200 USD |
9.8600 USD |
| 2023-09-08 |
9.9200 USD |
125,515.5270 AVAX |
10.0900 USD |
9.8400 USD |
10.1400 USD |
9.9200 USD |
| 2023-09-07 |
10.0700 USD |
125,492.8180 AVAX |
9.9400 USD |
9.8300 USD |
10.1400 USD |
10.0700 USD |
| 2023-09-06 |
9.9300 USD |
119,529.7320 AVAX |
9.9200 USD |
9.7500 USD |
10.0400 USD |
9.9300 USD |
| 2023-09-05 |
9.9200 USD |
81,837.3390 AVAX |
9.8100 USD |
9.6500 USD |
9.9700 USD |
9.9200 USD |
| 2023-09-04 |
9.8000 USD |
133,658.6940 AVAX |
9.8800 USD |
9.6800 USD |
10.0400 USD |
9.8000 USD |
| 2023-09-03 |
9.8900 USD |
49,470.0630 AVAX |
9.9100 USD |
9.8300 USD |
9.9900 USD |
9.8900 USD |
| 2023-09-02 |
9.9100 USD |
81,779.2080 AVAX |
9.9200 USD |
9.7600 USD |
9.9600 USD |
9.9100 USD |
| 2023-09-01 |
9.8900 USD |
210,619.0660 AVAX |
9.9700 USD |
9.7500 USD |
10.0500 USD |
9.8900 USD |
| 2023-08-31 |
10.0000 USD |
362,428.8100 AVAX |
10.3900 USD |
9.8200 USD |
10.5400 USD |
10.0000 USD |
| 2023-08-30 |
10.3900 USD |
281,365.2920 AVAX |
10.8200 USD |
10.3200 USD |
10.8200 USD |
10.3900 USD |
| 2023-08-29 |
10.8600 USD |
360,074.0400 AVAX |
10.3800 USD |
10.3200 USD |
11.2000 USD |
10.8600 USD |
| 2023-08-28 |
10.3500 USD |
191,756.5630 AVAX |
10.2000 USD |
9.9200 USD |
10.4400 USD |
10.3500 USD |
| 2023-08-27 |
10.2100 USD |
61,847.1550 AVAX |
10.0900 USD |
10.0700 USD |
10.2800 USD |
10.2100 USD |
| 2023-08-26 |
10.0900 USD |
129,847.7200 AVAX |
10.0300 USD |
10.0000 USD |
10.1300 USD |
10.0900 USD |
| 2023-08-25 |
10.0600 USD |
149,813.6290 AVAX |
10.1100 USD |
9.8800 USD |
10.1400 USD |
10.0600 USD |
| 2023-08-24 |
10.0800 USD |
134,809.5670 AVAX |
10.3400 USD |
9.9700 USD |
10.3600 USD |
10.0800 USD |
| 2023-08-23 |
10.3400 USD |
169,244.9560 AVAX |
10.1400 USD |
10.0600 USD |
10.4700 USD |
10.3400 USD |
| 2023-08-22 |
10.1200 USD |
307,812.5890 AVAX |
10.3600 USD |
9.7100 USD |
10.3800 USD |
10.1200 USD |
| 2023-08-21 |
10.3700 USD |
217,139.3960 AVAX |
10.8600 USD |
10.1600 USD |
10.8800 USD |
10.3700 USD |
| 2023-08-20 |
10.9100 USD |
91,734.9910 AVAX |
10.8100 USD |
10.7400 USD |
10.9200 USD |
10.9100 USD |
| 2023-08-19 |
10.7800 USD |
126,592.6340 AVAX |
10.8100 USD |
10.5500 USD |
10.8900 USD |
10.7800 USD |
| 2023-08-18 |
10.8200 USD |
343,627.6190 AVAX |
10.5800 USD |
10.5300 USD |
11.0000 USD |
10.8200 USD |
| 2023-08-17 |
10.4300 USD |
475,910.6790 AVAX |
11.3700 USD |
10.0000 USD |
11.5000 USD |
10.4300 USD |
| 2023-08-16 |
11.3600 USD |
382,100.5380 AVAX |
11.8100 USD |
11.0700 USD |
11.8600 USD |
11.3600 USD |
| 2023-08-15 |
11.8200 USD |
221,203.0470 AVAX |
12.3500 USD |
11.2900 USD |
12.3700 USD |
11.8200 USD |
| 2023-08-14 |
12.3300 USD |
144,242.2280 AVAX |
12.2500 USD |
12.1600 USD |
12.4400 USD |
12.3300 USD |
| 2023-08-13 |
12.2700 USD |
204,678.5260 AVAX |
12.3900 USD |
12.1900 USD |
12.4200 USD |
12.2700 USD |
| 2023-08-12 |
12.3900 USD |
85,888.2900 AVAX |
12.4400 USD |
12.3400 USD |
12.4900 USD |
12.3900 USD |
| 2023-08-11 |
12.4400 USD |
146,516.0140 AVAX |
12.4700 USD |
12.3400 USD |
12.5400 USD |
12.4400 USD |
| 2023-08-10 |
12.4700 USD |
166,110.7040 AVAX |
12.6300 USD |
12.4600 USD |
12.6600 USD |
12.4700 USD |
| 2023-08-09 |
12.6300 USD |
222,821.5100 AVAX |
12.6900 USD |
12.4900 USD |
12.8000 USD |
12.6300 USD |
| 2023-08-08 |
12.7000 USD |
286,901.9720 AVAX |
12.4500 USD |
12.3600 USD |
12.9400 USD |
12.7000 USD |
| 2023-08-07 |
12.4400 USD |
237,821.5880 AVAX |
12.5800 USD |
12.1900 USD |
12.7400 USD |
12.4400 USD |
| 2023-08-06 |
12.5600 USD |
130,037.2270 AVAX |
12.4400 USD |
12.4100 USD |
12.6500 USD |
12.5600 USD |
| 2023-08-05 |
12.4300 USD |
101,005.4770 AVAX |
12.3800 USD |
12.2700 USD |
12.4400 USD |
12.4300 USD |
| 2023-08-04 |
12.3800 USD |
187,405.0020 AVAX |
12.4400 USD |
12.2500 USD |
12.6000 USD |
12.3800 USD |
| 2023-08-03 |
12.4400 USD |
192,001.4030 AVAX |
12.5200 USD |
12.3400 USD |
12.6300 USD |
12.4400 USD |
| 2023-08-02 |
12.5100 USD |
248,491.7920 AVAX |
12.8800 USD |
12.4100 USD |
12.9500 USD |
12.5100 USD |
| 2023-08-01 |
12.7800 USD |
336,662.1270 AVAX |
12.8100 USD |
12.4000 USD |
12.8900 USD |
12.7800 USD |
| 2023-07-31 |
12.8400 USD |
302,633.9920 AVAX |
13.1100 USD |
12.6900 USD |
13.2800 USD |
12.8400 USD |
| 2023-07-30 |
13.1200 USD |
252,295.5750 AVAX |
13.2400 USD |
12.9100 USD |
13.4100 USD |
13.1200 USD |
| 2023-07-29 |
13.2400 USD |
115,845.0910 AVAX |
13.2200 USD |
13.1500 USD |
13.3000 USD |
13.2400 USD |
| 2023-07-28 |
13.2500 USD |
153,628.8660 AVAX |
13.1400 USD |
13.0100 USD |
13.2900 USD |
13.2500 USD |
| 2023-07-27 |
13.1400 USD |
200,991.2980 AVAX |
13.2600 USD |
13.0200 USD |
13.4300 USD |
13.1400 USD |
| 2023-07-26 |
13.2500 USD |
444,785.5610 AVAX |
13.3400 USD |
13.0800 USD |
13.4600 USD |
13.2500 USD |
| 2023-07-25 |
13.3300 USD |
314,822.9040 AVAX |
13.1000 USD |
13.0400 USD |
13.5500 USD |
13.3300 USD |
| 2023-07-24 |
13.1100 USD |
369,398.5040 AVAX |
13.5500 USD |
12.7800 USD |
13.6000 USD |
13.1100 USD |