Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
37.3500 USD |
390,817.8815 AVAX |
37.3900 USD |
36.6800 USD |
38.0100 USD |
37.3500 USD |
| 2024-05-04 |
37.3300 USD |
667,930.6485 AVAX |
35.5500 USD |
35.1800 USD |
37.7000 USD |
37.3300 USD |
| 2024-05-03 |
35.6000 USD |
582,569.9846 AVAX |
33.6200 USD |
33.3100 USD |
36.0100 USD |
35.6000 USD |
| 2024-05-02 |
33.8400 USD |
351,218.7733 AVAX |
32.8900 USD |
32.6600 USD |
34.1200 USD |
33.8400 USD |
| 2024-05-01 |
33.0400 USD |
1,277,033.8246 AVAX |
32.6700 USD |
30.5600 USD |
33.9300 USD |
33.0400 USD |
| 2024-04-30 |
32.7700 USD |
301,120.6028 AVAX |
32.3900 USD |
31.8300 USD |
33.0400 USD |
32.7700 USD |
| 2024-04-29 |
35.0700 USD |
668,611.7041 AVAX |
33.8900 USD |
32.8400 USD |
35.1300 USD |
35.0700 USD |
| 2024-04-28 |
34.0100 USD |
373,931.9795 AVAX |
34.4600 USD |
33.8800 USD |
35.3900 USD |
34.0100 USD |
| 2024-04-27 |
34.4200 USD |
545,992.3648 AVAX |
34.4200 USD |
33.1000 USD |
35.1100 USD |
34.4200 USD |
| 2024-04-26 |
34.4400 USD |
387,070.8391 AVAX |
35.4000 USD |
34.2600 USD |
35.8700 USD |
34.4400 USD |
| 2024-04-25 |
35.6200 USD |
627,212.8096 AVAX |
36.3300 USD |
34.6800 USD |
36.7400 USD |
35.6200 USD |
| 2024-04-24 |
36.6800 USD |
111,604.8893 AVAX |
37.0800 USD |
36.4800 USD |
37.1900 USD |
36.6800 USD |
| 2024-04-23 |
38.2400 USD |
191,388.7656 AVAX |
39.2400 USD |
38.0400 USD |
39.3400 USD |
38.2400 USD |
| 2024-04-22 |
39.6100 USD |
717,778.9911 AVAX |
37.1400 USD |
36.7900 USD |
39.7000 USD |
39.6100 USD |
| 2024-04-21 |
37.1400 USD |
530,059.5252 AVAX |
38.3000 USD |
36.3700 USD |
38.7900 USD |
37.1400 USD |
| 2024-04-20 |
38.1700 USD |
703,699.7284 AVAX |
34.7000 USD |
34.1600 USD |
38.3300 USD |
38.1700 USD |
| 2024-04-19 |
34.5000 USD |
1,031,091.0617 AVAX |
34.8500 USD |
31.9300 USD |
36.1400 USD |
34.5000 USD |
| 2024-04-18 |
34.8600 USD |
902,185.8715 AVAX |
33.5600 USD |
32.8000 USD |
35.6400 USD |
34.8600 USD |
| 2024-04-17 |
33.8600 USD |
1,061,989.1277 AVAX |
34.7600 USD |
32.2300 USD |
35.3700 USD |
33.8600 USD |
| 2024-04-16 |
34.7600 USD |
1,353,085.6156 AVAX |
35.1700 USD |
32.5000 USD |
35.9200 USD |
34.7600 USD |
| 2024-04-15 |
35.3300 USD |
2,034,126.9804 AVAX |
37.3100 USD |
34.1200 USD |
38.6500 USD |
35.3300 USD |
| 2024-04-14 |
37.3500 USD |
3,782,318.3056 AVAX |
33.9600 USD |
32.6600 USD |
37.9300 USD |
37.3500 USD |
| 2024-04-13 |
33.1500 USD |
4,213,028.4629 AVAX |
39.3700 USD |
29.3800 USD |
39.3700 USD |
33.1500 USD |
| 2024-04-12 |
38.7400 USD |
1,592,979.4042 AVAX |
46.0200 USD |
35.3200 USD |
46.8800 USD |
38.7400 USD |
| 2024-04-11 |
46.0500 USD |
486,014.6612 AVAX |
47.2300 USD |
45.6100 USD |
47.5000 USD |
46.0500 USD |
| 2024-04-10 |
47.2600 USD |
657,210.5061 AVAX |
46.4500 USD |
45.1000 USD |
47.9900 USD |
47.2600 USD |
| 2024-04-09 |
46.4400 USD |
540,469.5053 AVAX |
49.8300 USD |
46.2400 USD |
49.9700 USD |
46.4400 USD |
| 2024-04-08 |
49.8700 USD |
570,765.4248 AVAX |
49.3200 USD |
48.2500 USD |
50.8000 USD |
49.8700 USD |
| 2024-04-07 |
48.6600 USD |
414,298.4877 AVAX |
48.2000 USD |
47.8900 USD |
49.1100 USD |
48.6600 USD |
| 2024-04-06 |
48.4800 USD |
740,260.4165 AVAX |
45.3300 USD |
45.0600 USD |
48.5300 USD |
48.4800 USD |
| 2024-04-05 |
45.3700 USD |
515,064.5591 AVAX |
46.5000 USD |
44.0000 USD |
46.6300 USD |
45.3700 USD |
| 2024-04-04 |
46.3300 USD |
616,764.4302 AVAX |
45.9000 USD |
45.4400 USD |
48.1800 USD |
46.3300 USD |
| 2024-04-03 |
46.1600 USD |
960,697.7189 AVAX |
46.8900 USD |
45.0000 USD |
48.3200 USD |
46.1600 USD |
| 2024-04-02 |
47.3500 USD |
1,164,376.3414 AVAX |
51.4000 USD |
46.3000 USD |
51.4000 USD |
47.3500 USD |
| 2024-04-01 |
51.5600 USD |
984,025.1428 AVAX |
54.0800 USD |
50.2700 USD |
54.1600 USD |
51.5600 USD |
| 2024-03-31 |
54.1400 USD |
400,891.4881 AVAX |
52.9500 USD |
52.8900 USD |
54.2700 USD |
54.1400 USD |
| 2024-03-30 |
52.8100 USD |
403,907.9627 AVAX |
53.3600 USD |
52.8000 USD |
54.6500 USD |
52.8100 USD |
| 2024-03-29 |
53.4000 USD |
547,884.1777 AVAX |
54.6400 USD |
52.5500 USD |
54.6700 USD |
53.4000 USD |
| 2024-03-28 |
54.7600 USD |
507,155.3234 AVAX |
54.0500 USD |
53.1300 USD |
55.0600 USD |
54.7600 USD |
| 2024-03-27 |
54.1800 USD |
1,429,614.8424 AVAX |
55.7600 USD |
52.9700 USD |
56.7300 USD |
54.1800 USD |
| 2024-03-26 |
55.4900 USD |
957,605.0498 AVAX |
57.7500 USD |
55.3000 USD |
59.3100 USD |
55.4900 USD |
| 2024-03-25 |
57.9100 USD |
1,225,087.1656 AVAX |
55.7200 USD |
54.9200 USD |
59.2600 USD |
57.9100 USD |
| 2024-03-24 |
55.6900 USD |
832,501.6491 AVAX |
53.4600 USD |
52.4500 USD |
55.8400 USD |
55.6900 USD |
| 2024-03-23 |
53.6700 USD |
1,185,717.7619 AVAX |
53.4600 USD |
52.6300 USD |
56.4300 USD |
53.6700 USD |
| 2024-03-22 |
53.0600 USD |
1,845,168.8613 AVAX |
53.8000 USD |
51.6400 USD |
58.0900 USD |
53.0600 USD |
| 2024-03-21 |
53.9300 USD |
1,542,366.8171 AVAX |
57.0400 USD |
52.7600 USD |
57.8800 USD |
53.9300 USD |
| 2024-03-20 |
58.0500 USD |
3,644,952.0239 AVAX |
53.5400 USD |
50.2400 USD |
58.1000 USD |
58.0500 USD |
| 2024-03-19 |
54.2100 USD |
3,807,752.6057 AVAX |
60.6500 USD |
52.9500 USD |
61.9400 USD |
54.2100 USD |
| 2024-03-18 |
60.8000 USD |
3,475,889.2726 AVAX |
58.3800 USD |
55.2300 USD |
65.3800 USD |
60.8000 USD |
| 2024-03-17 |
57.0300 USD |
1,631,029.7369 AVAX |
53.3900 USD |
50.0400 USD |
58.5000 USD |
57.0300 USD |