Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
9.6200 USD |
55,355.2685 AVAX |
9.5700 USD |
9.5400 USD |
9.6300 USD |
9.6200 USD |
| 2026-03-20 |
9.5600 USD |
292,551.0806 AVAX |
9.4700 USD |
9.4200 USD |
9.6500 USD |
9.5600 USD |
| 2026-03-19 |
9.4600 USD |
483,563.5095 AVAX |
9.6800 USD |
9.3400 USD |
9.7400 USD |
9.4600 USD |
| 2026-03-18 |
9.6900 USD |
692,852.9600 AVAX |
10.2100 USD |
9.4900 USD |
10.3600 USD |
9.6900 USD |
| 2026-03-17 |
10.2000 USD |
854,180.7637 AVAX |
10.4700 USD |
10.1900 USD |
10.5500 USD |
10.2000 USD |
| 2026-03-16 |
10.4900 USD |
774,054.4220 AVAX |
9.9700 USD |
9.8900 USD |
10.5200 USD |
10.4900 USD |
| 2026-03-15 |
9.9500 USD |
261,194.0608 AVAX |
9.7400 USD |
9.6600 USD |
10.0400 USD |
9.9500 USD |
| 2026-03-14 |
9.7300 USD |
279,660.9155 AVAX |
9.7100 USD |
9.5200 USD |
9.7800 USD |
9.7300 USD |
| 2026-03-13 |
9.7200 USD |
752,969.4306 AVAX |
9.6700 USD |
9.6600 USD |
10.2900 USD |
9.7200 USD |
| 2026-03-12 |
9.6900 USD |
360,836.8553 AVAX |
9.5600 USD |
9.4400 USD |
9.7400 USD |
9.6900 USD |
| 2026-03-11 |
9.5500 USD |
352,361.4456 AVAX |
9.5400 USD |
9.4800 USD |
9.8600 USD |
9.5500 USD |
| 2026-03-10 |
9.5300 USD |
906,850.0645 AVAX |
9.2600 USD |
9.2500 USD |
9.9600 USD |
9.5300 USD |
| 2026-03-09 |
9.2400 USD |
725,482.6575 AVAX |
8.8300 USD |
8.8200 USD |
9.5300 USD |
9.2400 USD |
| 2026-03-08 |
8.8200 USD |
283,932.8275 AVAX |
8.9100 USD |
8.6900 USD |
9.0200 USD |
8.8200 USD |
| 2026-03-07 |
8.9100 USD |
209,715.9825 AVAX |
9.0200 USD |
8.8800 USD |
9.0800 USD |
8.9100 USD |
| 2026-03-06 |
9.0300 USD |
557,815.0796 AVAX |
9.3900 USD |
8.8800 USD |
9.4600 USD |
9.0300 USD |
| 2026-03-05 |
9.3800 USD |
726,811.1459 AVAX |
9.5000 USD |
9.2700 USD |
9.5800 USD |
9.3800 USD |
| 2026-03-04 |
9.6400 USD |
870,194.0230 AVAX |
9.1800 USD |
9.0000 USD |
9.7800 USD |
9.6400 USD |
| 2026-03-03 |
9.2300 USD |
504,176.8712 AVAX |
9.1700 USD |
8.9000 USD |
9.3300 USD |
9.2300 USD |
| 2026-03-02 |
9.2500 USD |
664,476.5000 AVAX |
9.0300 USD |
8.8700 USD |
9.4800 USD |
9.2500 USD |
| 2026-03-01 |
9.0600 USD |
535,024.3362 AVAX |
9.1900 USD |
8.9400 USD |
9.4300 USD |
9.0600 USD |
| 2026-02-28 |
9.1400 USD |
763,559.6002 AVAX |
8.9500 USD |
8.4400 USD |
9.1900 USD |
9.1400 USD |
| 2026-02-27 |
8.8800 USD |
686,801.0192 AVAX |
9.3000 USD |
8.8600 USD |
9.4800 USD |
8.8800 USD |
| 2026-02-26 |
9.3200 USD |
703,276.2563 AVAX |
9.5200 USD |
9.1000 USD |
9.6300 USD |
9.3200 USD |
| 2026-02-25 |
9.6900 USD |
1,766,264.2965 AVAX |
8.2800 USD |
8.2700 USD |
9.8100 USD |
9.6900 USD |
| 2026-02-24 |
8.3700 USD |
323,526.4892 AVAX |
8.3700 USD |
8.1800 USD |
8.4400 USD |
8.3700 USD |
| 2026-02-23 |
8.4000 USD |
559,317.4130 AVAX |
8.8800 USD |
8.2700 USD |
8.8900 USD |
8.4000 USD |
| 2026-02-22 |
8.8600 USD |
400,844.9738 AVAX |
9.1000 USD |
8.7900 USD |
9.1100 USD |
8.8600 USD |
| 2026-02-21 |
9.1900 USD |
297,780.9808 AVAX |
9.1700 USD |
9.1100 USD |
9.4400 USD |
9.1900 USD |
| 2026-02-20 |
9.1200 USD |
526,392.0789 AVAX |
8.8900 USD |
8.8800 USD |
9.3500 USD |
9.1200 USD |
| 2026-02-19 |
8.8900 USD |
382,673.4092 AVAX |
8.8400 USD |
8.6600 USD |
8.9300 USD |
8.8900 USD |
| 2026-02-18 |
8.8700 USD |
739,931.3068 AVAX |
9.1300 USD |
8.7600 USD |
9.2000 USD |
8.8700 USD |
| 2026-02-17 |
9.2400 USD |
314,132.9845 AVAX |
9.2600 USD |
9.0000 USD |
9.2900 USD |
9.2400 USD |
| 2026-02-16 |
9.1600 USD |
597,532.0925 AVAX |
9.2700 USD |
9.0000 USD |
9.4100 USD |
9.1600 USD |
| 2026-02-15 |
9.2200 USD |
389,952.3697 AVAX |
9.6000 USD |
9.1300 USD |
9.7400 USD |
9.2200 USD |
| 2026-02-14 |
9.6600 USD |
486,720.6975 AVAX |
9.1400 USD |
9.1200 USD |
9.7100 USD |
9.6600 USD |
| 2026-02-13 |
9.2200 USD |
478,769.9129 AVAX |
8.8900 USD |
8.7300 USD |
9.2400 USD |
9.2200 USD |
| 2026-02-12 |
8.7500 USD |
468,860.4457 AVAX |
8.6300 USD |
8.6200 USD |
8.9700 USD |
8.7500 USD |
| 2026-02-11 |
8.7300 USD |
592,503.1755 AVAX |
8.7500 USD |
8.4300 USD |
8.9600 USD |
8.7300 USD |
| 2026-02-10 |
8.7100 USD |
322,041.3611 AVAX |
9.0600 USD |
8.6600 USD |
9.1000 USD |
8.7100 USD |
| 2026-02-09 |
9.0800 USD |
554,473.2564 AVAX |
9.0700 USD |
8.7200 USD |
9.1900 USD |
9.0800 USD |
| 2026-02-08 |
9.1400 USD |
130,175.3667 AVAX |
9.2200 USD |
9.0700 USD |
9.2900 USD |
9.1400 USD |
| 2026-02-07 |
9.2500 USD |
559,871.8013 AVAX |
9.2500 USD |
8.9100 USD |
9.3800 USD |
9.2500 USD |
| 2026-02-06 |
9.1500 USD |
1,217,576.1805 AVAX |
8.3100 USD |
7.5300 USD |
9.4600 USD |
9.1500 USD |
| 2026-02-05 |
8.9400 USD |
806,870.8977 AVAX |
9.7000 USD |
8.7100 USD |
9.8300 USD |
8.9400 USD |
| 2026-02-04 |
9.6000 USD |
495,780.5965 AVAX |
9.9100 USD |
9.5600 USD |
10.1500 USD |
9.6000 USD |
| 2026-02-03 |
9.8900 USD |
399,928.3676 AVAX |
10.1500 USD |
9.8400 USD |
10.2000 USD |
9.8900 USD |
| 2026-02-02 |
10.1900 USD |
674,410.0478 AVAX |
9.9300 USD |
9.5200 USD |
10.3100 USD |
10.1900 USD |
| 2026-02-01 |
9.8700 USD |
492,409.3711 AVAX |
10.1100 USD |
9.7300 USD |
10.2400 USD |
9.8700 USD |
| 2026-01-31 |
9.9100 USD |
1,074,744.4749 AVAX |
10.8600 USD |
9.1400 USD |
10.8800 USD |
9.9100 USD |