Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
7.6560 USD |
204,963.6268 AVAX |
7.5920 USD |
7.5840 USD |
7.7430 USD |
7.6560 USD |
| 2026-09-05 |
7.5890 USD |
624,489.5757 AVAX |
7.3890 USD |
7.3800 USD |
7.6470 USD |
7.5890 USD |
| 2026-09-04 |
7.3850 USD |
890,843.9133 AVAX |
7.5180 USD |
7.2680 USD |
7.5360 USD |
7.3850 USD |
| 2026-09-03 |
7.5210 USD |
692,867.8430 AVAX |
7.1870 USD |
7.1320 USD |
7.5780 USD |
7.5210 USD |
| 2026-09-02 |
7.1780 USD |
398,564.5944 AVAX |
7.2150 USD |
7.0390 USD |
7.2550 USD |
7.1780 USD |
| 2026-09-01 |
7.2230 USD |
539,180.5144 AVAX |
7.2260 USD |
7.1400 USD |
7.3580 USD |
7.2230 USD |
| 2026-08-31 |
7.2240 USD |
585,387.1872 AVAX |
7.1130 USD |
7.0800 USD |
7.2640 USD |
7.2240 USD |
| 2026-08-30 |
7.1910 USD |
453,224.4960 AVAX |
7.3280 USD |
7.1770 USD |
7.4710 USD |
7.1910 USD |
| 2026-08-29 |
7.3280 USD |
256,148.3197 AVAX |
7.3100 USD |
7.2260 USD |
7.3690 USD |
7.3280 USD |
| 2026-08-28 |
7.3040 USD |
884,450.0914 AVAX |
7.5330 USD |
7.2040 USD |
7.5950 USD |
7.3040 USD |
| 2026-08-27 |
7.5290 USD |
1,140,454.9469 AVAX |
7.4360 USD |
7.2950 USD |
7.5800 USD |
7.5290 USD |
| 2026-08-26 |
7.4420 USD |
359,298.4697 AVAX |
7.3290 USD |
7.1600 USD |
7.4590 USD |
7.4420 USD |
| 2026-08-25 |
7.3280 USD |
920,703.5283 AVAX |
7.5420 USD |
7.2370 USD |
7.7320 USD |
7.3280 USD |
| 2026-08-24 |
7.5340 USD |
1,157,986.5879 AVAX |
7.6080 USD |
7.3970 USD |
7.6480 USD |
7.5340 USD |
| 2026-08-23 |
7.6110 USD |
786,019.7314 AVAX |
7.4940 USD |
7.2740 USD |
7.6750 USD |
7.6110 USD |
| 2026-08-22 |
7.5000 USD |
2,632,506.2333 AVAX |
7.8350 USD |
7.0100 USD |
8.3150 USD |
7.5000 USD |
| 2026-08-21 |
7.8320 USD |
1,978,992.1822 AVAX |
7.2940 USD |
7.2160 USD |
7.8930 USD |
7.8320 USD |
| 2026-08-20 |
7.3000 USD |
1,673,036.6010 AVAX |
6.7730 USD |
6.6500 USD |
7.3170 USD |
7.3000 USD |
| 2026-08-19 |
6.7820 USD |
2,116,754.4803 AVAX |
6.3320 USD |
6.2820 USD |
6.8700 USD |
6.7820 USD |
| 2026-08-18 |
6.3320 USD |
538,099.6171 AVAX |
6.3490 USD |
6.2310 USD |
6.4480 USD |
6.3320 USD |
| 2026-08-17 |
6.3400 USD |
510,187.5473 AVAX |
6.3220 USD |
6.2860 USD |
6.3940 USD |
6.3400 USD |
| 2026-08-16 |
6.3220 USD |
476,375.9601 AVAX |
6.3250 USD |
6.2130 USD |
6.4310 USD |
6.3220 USD |
| 2026-08-15 |
6.3320 USD |
2,394,604.3899 AVAX |
6.4720 USD |
6.3000 USD |
6.8610 USD |
6.3320 USD |
| 2026-08-14 |
6.4700 USD |
406,121.8760 AVAX |
6.4510 USD |
6.3410 USD |
6.4880 USD |
6.4700 USD |
| 2026-08-13 |
6.4450 USD |
704,296.1375 AVAX |
6.3100 USD |
6.3040 USD |
6.5450 USD |
6.4450 USD |
| 2026-08-12 |
6.3120 USD |
815,799.5919 AVAX |
6.3180 USD |
6.2050 USD |
6.5400 USD |
6.3120 USD |
| 2026-08-11 |
6.3190 USD |
817,972.3729 AVAX |
6.4300 USD |
6.1090 USD |
6.5500 USD |
6.3190 USD |
| 2026-08-10 |
6.4300 USD |
563,655.5239 AVAX |
6.4150 USD |
6.3710 USD |
6.5760 USD |
6.4300 USD |
| 2026-08-09 |
6.4170 USD |
422,641.0042 AVAX |
6.4750 USD |
6.3810 USD |
6.5800 USD |
6.4170 USD |
| 2026-08-08 |
6.4800 USD |
432,056.6876 AVAX |
6.4270 USD |
6.4170 USD |
6.5940 USD |
6.4800 USD |
| 2026-08-07 |
6.4290 USD |
463,877.3112 AVAX |
6.4300 USD |
6.3570 USD |
6.5180 USD |
6.4290 USD |
| 2026-08-06 |
6.4280 USD |
1,020,903.6321 AVAX |
6.6550 USD |
6.3500 USD |
6.6950 USD |
6.4280 USD |
| 2026-08-05 |
6.6590 USD |
1,640,217.5043 AVAX |
6.6820 USD |
6.5300 USD |
6.7150 USD |
6.6590 USD |
| 2026-08-04 |
6.6800 USD |
3,275,516.5466 AVAX |
6.5640 USD |
6.5570 USD |
6.9780 USD |
6.6800 USD |
| 2026-08-03 |
6.5600 USD |
251,632.7860 AVAX |
6.5400 USD |
6.3600 USD |
6.5910 USD |
6.5600 USD |
| 2026-08-02 |
6.5400 USD |
499,892.1930 AVAX |
6.1900 USD |
6.1800 USD |
6.6800 USD |
6.5400 USD |
| 2026-08-01 |
6.1800 USD |
289,279.1294 AVAX |
6.3800 USD |
6.0400 USD |
6.4400 USD |
6.1800 USD |
| 2026-07-31 |
6.3800 USD |
270,444.5898 AVAX |
6.4300 USD |
6.3300 USD |
6.5300 USD |
6.3800 USD |
| 2026-07-30 |
6.4300 USD |
192,605.7359 AVAX |
6.4200 USD |
6.3900 USD |
6.5100 USD |
6.4300 USD |
| 2026-07-29 |
6.4200 USD |
250,331.8845 AVAX |
6.5700 USD |
6.3000 USD |
6.6300 USD |
6.4200 USD |
| 2026-07-28 |
6.5600 USD |
248,389.5904 AVAX |
6.4000 USD |
6.3600 USD |
6.6200 USD |
6.5600 USD |
| 2026-07-27 |
6.4000 USD |
254,855.8604 AVAX |
6.7400 USD |
6.3700 USD |
6.7400 USD |
6.4000 USD |
| 2026-07-26 |
6.7400 USD |
182,162.5258 AVAX |
6.7700 USD |
6.6400 USD |
6.8300 USD |
6.7400 USD |
| 2026-07-25 |
6.7700 USD |
644,797.1069 AVAX |
6.3000 USD |
6.2300 USD |
6.8300 USD |
6.7700 USD |
| 2026-07-24 |
6.3000 USD |
174,107.1440 AVAX |
6.2600 USD |
6.1400 USD |
6.3200 USD |
6.3000 USD |
| 2026-07-23 |
6.2600 USD |
288,725.1243 AVAX |
6.6300 USD |
6.1900 USD |
6.6500 USD |
6.2600 USD |
| 2026-07-22 |
6.6200 USD |
219,884.7736 AVAX |
6.5700 USD |
6.4600 USD |
6.6600 USD |
6.6200 USD |
| 2026-07-21 |
6.5700 USD |
186,205.6012 AVAX |
6.5700 USD |
6.5200 USD |
6.6900 USD |
6.5700 USD |
| 2026-07-20 |
6.5800 USD |
374,511.8363 AVAX |
6.4400 USD |
6.4400 USD |
6.6400 USD |
6.5800 USD |
| 2026-07-19 |
6.4500 USD |
298,200.3935 AVAX |
6.5800 USD |
6.3900 USD |
6.6400 USD |
6.4500 USD |