Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
34.2900 USD |
478,470.7283 AVAX |
34.2900 USD |
33.8100 USD |
36.1800 USD |
34.2900 USD |
| 2025-01-30 |
34.4500 USD |
425,858.4878 AVAX |
32.8200 USD |
32.4400 USD |
34.7000 USD |
34.4500 USD |
| 2025-01-29 |
32.7700 USD |
523,614.0596 AVAX |
32.0800 USD |
31.8300 USD |
33.8400 USD |
32.7700 USD |
| 2025-01-28 |
32.1400 USD |
402,856.1720 AVAX |
34.1900 USD |
31.8200 USD |
34.5200 USD |
32.1400 USD |
| 2025-01-27 |
34.1500 USD |
902,329.2955 AVAX |
35.7200 USD |
32.8400 USD |
36.0600 USD |
34.1500 USD |
| 2025-01-26 |
37.9000 USD |
264,439.4837 AVAX |
36.6000 USD |
36.5200 USD |
38.1700 USD |
37.9000 USD |
| 2025-01-25 |
36.7300 USD |
371,512.0791 AVAX |
35.3200 USD |
34.9000 USD |
37.2500 USD |
36.7300 USD |
| 2025-01-24 |
35.3100 USD |
496,313.2728 AVAX |
35.5500 USD |
34.5600 USD |
36.8100 USD |
35.3100 USD |
| 2025-01-23 |
34.8300 USD |
545,449.7814 AVAX |
36.7900 USD |
34.6600 USD |
36.9400 USD |
34.8300 USD |
| 2025-01-22 |
36.7100 USD |
337,279.2044 AVAX |
36.9500 USD |
36.4700 USD |
37.7800 USD |
36.7100 USD |
| 2025-01-21 |
36.8600 USD |
758,344.2090 AVAX |
35.9900 USD |
34.4800 USD |
37.5900 USD |
36.8600 USD |
| 2025-01-20 |
36.4200 USD |
1,664,811.5446 AVAX |
35.6300 USD |
34.4500 USD |
40.0800 USD |
36.4200 USD |
| 2025-01-19 |
36.6200 USD |
932,691.7410 AVAX |
39.2000 USD |
36.0800 USD |
40.5500 USD |
36.6200 USD |
| 2025-01-18 |
38.9200 USD |
610,988.2447 AVAX |
41.3900 USD |
38.2700 USD |
41.6900 USD |
38.9200 USD |
| 2025-01-17 |
41.4000 USD |
539,794.9225 AVAX |
40.0600 USD |
40.0600 USD |
41.8500 USD |
41.4000 USD |
| 2025-01-16 |
40.1100 USD |
504,670.1682 AVAX |
39.8400 USD |
38.3300 USD |
40.5200 USD |
40.1100 USD |
| 2025-01-15 |
39.1900 USD |
540,326.0600 AVAX |
36.5600 USD |
36.1900 USD |
39.8300 USD |
39.1900 USD |
| 2025-01-14 |
36.6100 USD |
307,920.5918 AVAX |
35.3000 USD |
34.9700 USD |
36.7000 USD |
36.6100 USD |
| 2025-01-13 |
34.9200 USD |
707,991.5253 AVAX |
36.5300 USD |
32.7500 USD |
37.3300 USD |
34.9200 USD |
| 2025-01-12 |
36.2700 USD |
151,617.9552 AVAX |
37.1700 USD |
36.0900 USD |
37.6200 USD |
36.2700 USD |
| 2025-01-11 |
37.0900 USD |
202,257.8333 AVAX |
36.6700 USD |
36.0000 USD |
37.7700 USD |
37.0900 USD |
| 2025-01-10 |
36.6300 USD |
561,136.1922 AVAX |
36.1900 USD |
35.9300 USD |
37.9200 USD |
36.6300 USD |
| 2025-01-09 |
36.2000 USD |
694,906.1437 AVAX |
37.3600 USD |
35.5100 USD |
37.9300 USD |
36.2000 USD |
| 2025-01-08 |
37.3800 USD |
879,486.5048 AVAX |
39.1900 USD |
36.1800 USD |
39.9200 USD |
37.3800 USD |
| 2025-01-07 |
39.1800 USD |
895,649.8006 AVAX |
44.0800 USD |
39.1200 USD |
44.5900 USD |
39.1800 USD |
| 2025-01-06 |
44.0700 USD |
1,051,025.4433 AVAX |
43.0900 USD |
42.0200 USD |
45.0500 USD |
44.0700 USD |
| 2025-01-05 |
43.0900 USD |
308,765.1603 AVAX |
42.6600 USD |
41.2300 USD |
43.1900 USD |
43.0900 USD |
| 2025-01-04 |
42.6500 USD |
405,593.3749 AVAX |
41.9100 USD |
40.8900 USD |
42.8200 USD |
42.6500 USD |
| 2025-01-03 |
41.9200 USD |
782,619.5182 AVAX |
39.2700 USD |
38.8800 USD |
42.1500 USD |
41.9200 USD |
| 2025-01-02 |
39.2700 USD |
625,585.9538 AVAX |
37.7100 USD |
37.7100 USD |
40.5600 USD |
39.2700 USD |
| 2025-01-01 |
37.7000 USD |
334,810.7088 AVAX |
35.6300 USD |
34.9000 USD |
37.9100 USD |
37.7000 USD |
| 2024-12-31 |
35.6300 USD |
493,069.2184 AVAX |
35.9000 USD |
34.8800 USD |
37.2500 USD |
35.6300 USD |
| 2024-12-30 |
35.9000 USD |
462,571.7764 AVAX |
35.7600 USD |
34.7800 USD |
37.1300 USD |
35.9000 USD |
| 2024-12-29 |
35.7800 USD |
299,342.6257 AVAX |
37.6800 USD |
35.4600 USD |
37.7400 USD |
35.7800 USD |
| 2024-12-28 |
37.6800 USD |
240,591.1574 AVAX |
36.5100 USD |
36.2400 USD |
38.0700 USD |
37.6800 USD |
| 2024-12-27 |
36.5100 USD |
470,981.6159 AVAX |
37.2800 USD |
36.2600 USD |
38.9900 USD |
36.5100 USD |
| 2024-12-26 |
37.2900 USD |
580,866.4548 AVAX |
40.2400 USD |
36.9300 USD |
40.7100 USD |
37.2900 USD |
| 2024-12-25 |
40.2300 USD |
286,844.8077 AVAX |
41.1900 USD |
39.7800 USD |
41.8500 USD |
40.2300 USD |
| 2024-12-24 |
41.2200 USD |
748,251.9207 AVAX |
39.0400 USD |
37.6300 USD |
42.0500 USD |
41.2200 USD |
| 2024-12-23 |
39.0600 USD |
1,029,283.5365 AVAX |
36.5200 USD |
35.6000 USD |
39.7000 USD |
39.0600 USD |
| 2024-12-22 |
36.5400 USD |
533,769.2582 AVAX |
37.4200 USD |
35.5000 USD |
38.5100 USD |
36.5400 USD |
| 2024-12-21 |
37.4100 USD |
734,690.5595 AVAX |
39.8400 USD |
36.9100 USD |
42.3500 USD |
37.4100 USD |
| 2024-12-20 |
39.8400 USD |
1,853,130.6355 AVAX |
38.8000 USD |
33.5500 USD |
40.3500 USD |
39.8400 USD |
| 2024-12-19 |
38.7900 USD |
1,665,159.9984 AVAX |
42.7400 USD |
37.3500 USD |
43.5900 USD |
38.7900 USD |
| 2024-12-18 |
42.7400 USD |
1,038,267.6034 AVAX |
47.9200 USD |
42.6000 USD |
48.1900 USD |
42.7400 USD |
| 2024-12-17 |
47.9100 USD |
618,074.7884 AVAX |
49.0100 USD |
47.5400 USD |
50.8400 USD |
47.9100 USD |
| 2024-12-16 |
48.9900 USD |
700,272.8854 AVAX |
50.7600 USD |
48.3100 USD |
52.0100 USD |
48.9900 USD |
| 2024-12-15 |
50.7500 USD |
602,435.5110 AVAX |
49.8400 USD |
48.1100 USD |
51.3700 USD |
50.7500 USD |
| 2024-12-14 |
49.8500 USD |
523,703.3765 AVAX |
52.7400 USD |
49.3800 USD |
53.8300 USD |
49.8500 USD |
| 2024-12-13 |
52.7500 USD |
782,438.2770 AVAX |
53.1400 USD |
50.8800 USD |
54.0100 USD |
52.7500 USD |