Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
26.1500 USD |
2,951,627.6950 AVAX |
26.2000 USD |
25.7300 USD |
27.9000 USD |
26.1500 USD |
| 2023-12-06 |
26.3100 USD |
4,372,766.2080 AVAX |
24.5600 USD |
24.4700 USD |
28.0000 USD |
26.3100 USD |
| 2023-12-05 |
24.2800 USD |
2,166,058.1550 AVAX |
22.6900 USD |
21.8100 USD |
24.8200 USD |
24.2800 USD |
| 2023-12-04 |
22.5900 USD |
2,038,870.9370 AVAX |
21.9600 USD |
20.5700 USD |
23.2000 USD |
22.5900 USD |
| 2023-12-03 |
22.2200 USD |
877,573.8390 AVAX |
22.2600 USD |
21.6200 USD |
22.7600 USD |
22.2200 USD |
| 2023-12-02 |
22.1200 USD |
1,053,996.4000 AVAX |
21.8700 USD |
21.7600 USD |
22.4500 USD |
22.1200 USD |
| 2023-12-01 |
21.7700 USD |
2,694,639.4630 AVAX |
21.4100 USD |
21.1100 USD |
22.7400 USD |
21.7700 USD |
| 2023-11-30 |
21.3900 USD |
1,216,530.4390 AVAX |
21.1200 USD |
20.8300 USD |
21.5000 USD |
21.3900 USD |
| 2023-11-29 |
21.2100 USD |
1,846,539.1560 AVAX |
20.7200 USD |
20.5700 USD |
21.5800 USD |
21.2100 USD |
| 2023-11-28 |
20.6300 USD |
1,434,843.9280 AVAX |
20.3800 USD |
19.5200 USD |
20.8800 USD |
20.6300 USD |
| 2023-11-27 |
20.3500 USD |
1,188,760.2990 AVAX |
21.0800 USD |
19.8300 USD |
21.3100 USD |
20.3500 USD |
| 2023-11-26 |
21.0800 USD |
1,194,843.6630 AVAX |
21.3700 USD |
20.1200 USD |
21.5200 USD |
21.0800 USD |
| 2023-11-25 |
21.2100 USD |
693,898.8970 AVAX |
20.8900 USD |
20.6500 USD |
21.4900 USD |
21.2100 USD |
| 2023-11-24 |
20.7600 USD |
1,727,962.2780 AVAX |
20.6600 USD |
20.4400 USD |
21.8900 USD |
20.7600 USD |
| 2023-11-23 |
20.7000 USD |
902,342.6260 AVAX |
20.8100 USD |
20.4500 USD |
21.4900 USD |
20.7000 USD |
| 2023-11-22 |
20.8400 USD |
1,866,527.4260 AVAX |
19.0200 USD |
18.9800 USD |
21.2600 USD |
20.8400 USD |
| 2023-11-21 |
19.2000 USD |
2,585,145.1970 AVAX |
20.8600 USD |
18.9300 USD |
22.3200 USD |
19.2000 USD |
| 2023-11-20 |
20.9700 USD |
1,346,140.2620 AVAX |
22.9300 USD |
20.7200 USD |
23.3100 USD |
20.9700 USD |
| 2023-11-19 |
22.4600 USD |
1,396,067.9960 AVAX |
21.9900 USD |
20.7700 USD |
22.7400 USD |
22.4600 USD |
| 2023-11-18 |
21.9000 USD |
1,403,071.3050 AVAX |
21.9800 USD |
20.1900 USD |
22.7200 USD |
21.9000 USD |
| 2023-11-17 |
22.5600 USD |
3,369,055.1890 AVAX |
21.7100 USD |
20.0000 USD |
24.7000 USD |
22.5600 USD |
| 2023-11-16 |
22.2500 USD |
4,364,156.7570 AVAX |
20.6900 USD |
20.2400 USD |
24.0900 USD |
22.2500 USD |
| 2023-11-15 |
20.3100 USD |
3,915,011.4100 AVAX |
17.0600 USD |
17.0200 USD |
20.9600 USD |
20.3100 USD |
| 2023-11-14 |
17.2200 USD |
2,699,216.2520 AVAX |
16.1200 USD |
15.5700 USD |
18.1100 USD |
17.2200 USD |
| 2023-11-13 |
16.3900 USD |
2,578,580.5820 AVAX |
19.1800 USD |
16.1400 USD |
19.7600 USD |
16.3900 USD |
| 2023-11-12 |
18.7200 USD |
3,139,523.4610 AVAX |
16.8000 USD |
15.8900 USD |
19.7600 USD |
18.7200 USD |
| 2023-11-11 |
16.8400 USD |
2,808,840.1570 AVAX |
14.7600 USD |
14.0100 USD |
17.0200 USD |
16.8400 USD |
| 2023-11-10 |
14.7600 USD |
1,805,510.9880 AVAX |
12.9700 USD |
12.8900 USD |
14.8600 USD |
14.7600 USD |
| 2023-11-09 |
12.6900 USD |
1,443,062.1400 AVAX |
13.0000 USD |
12.0300 USD |
13.9700 USD |
12.6900 USD |
| 2023-11-08 |
13.0800 USD |
534,695.9310 AVAX |
12.8200 USD |
12.6700 USD |
13.1500 USD |
13.0800 USD |
| 2023-11-07 |
12.7900 USD |
747,106.6910 AVAX |
13.0900 USD |
12.2900 USD |
13.1000 USD |
12.7900 USD |
| 2023-11-06 |
13.0000 USD |
888,007.5800 AVAX |
12.3700 USD |
12.2500 USD |
13.1700 USD |
13.0000 USD |
| 2023-11-05 |
12.2600 USD |
725,588.9050 AVAX |
12.2300 USD |
12.1100 USD |
12.6800 USD |
12.2600 USD |
| 2023-11-04 |
12.2200 USD |
422,755.5870 AVAX |
12.1000 USD |
11.9300 USD |
12.3400 USD |
12.2200 USD |
| 2023-11-03 |
12.1000 USD |
793,314.7060 AVAX |
11.8700 USD |
11.4300 USD |
12.1900 USD |
12.1000 USD |
| 2023-11-02 |
11.8300 USD |
1,108,762.5050 AVAX |
12.2400 USD |
11.4400 USD |
12.5400 USD |
11.8300 USD |
| 2023-11-01 |
12.2300 USD |
1,278,212.5100 AVAX |
11.3300 USD |
10.8700 USD |
12.3400 USD |
12.2300 USD |
| 2023-10-31 |
11.2800 USD |
907,556.1420 AVAX |
11.4600 USD |
11.0100 USD |
11.7600 USD |
11.2800 USD |
| 2023-10-30 |
11.4500 USD |
778,154.8810 AVAX |
11.4100 USD |
11.0700 USD |
11.6900 USD |
11.4500 USD |
| 2023-10-29 |
11.3600 USD |
572,945.7310 AVAX |
10.9600 USD |
10.7900 USD |
11.4500 USD |
11.3600 USD |
| 2023-10-28 |
10.9600 USD |
391,178.2710 AVAX |
10.5800 USD |
10.5500 USD |
11.0900 USD |
10.9600 USD |
| 2023-10-27 |
10.5300 USD |
668,116.5770 AVAX |
11.0500 USD |
10.4000 USD |
11.0600 USD |
10.5300 USD |
| 2023-10-26 |
10.9500 USD |
1,774,754.4780 AVAX |
10.5200 USD |
10.3700 USD |
11.5600 USD |
10.9500 USD |
| 2023-10-25 |
10.5200 USD |
679,762.3820 AVAX |
10.3200 USD |
10.1700 USD |
10.6400 USD |
10.5200 USD |
| 2023-10-24 |
10.3800 USD |
1,321,946.6000 AVAX |
10.6000 USD |
10.0700 USD |
10.8100 USD |
10.3800 USD |
| 2023-10-23 |
10.5800 USD |
976,905.1720 AVAX |
10.1000 USD |
9.8700 USD |
10.6700 USD |
10.5800 USD |
| 2023-10-22 |
9.9600 USD |
384,249.7870 AVAX |
9.6300 USD |
9.5300 USD |
10.0700 USD |
9.9600 USD |
| 2023-10-21 |
9.6600 USD |
352,850.0180 AVAX |
9.2200 USD |
9.1700 USD |
9.8200 USD |
9.6600 USD |
| 2023-10-20 |
9.2400 USD |
302,515.1060 AVAX |
9.0800 USD |
9.0300 USD |
9.3900 USD |
9.2400 USD |
| 2023-10-19 |
9.0500 USD |
252,472.7710 AVAX |
8.9100 USD |
8.6600 USD |
9.1200 USD |
9.0500 USD |