Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
9.1900 USD |
297,780.9808 AVAX |
9.1700 USD |
9.1100 USD |
9.4400 USD |
9.1900 USD |
| 2026-02-20 |
9.1200 USD |
526,392.0789 AVAX |
8.8900 USD |
8.8800 USD |
9.3500 USD |
9.1200 USD |
| 2026-02-19 |
8.8900 USD |
382,673.4092 AVAX |
8.8400 USD |
8.6600 USD |
8.9300 USD |
8.8900 USD |
| 2026-02-18 |
8.8700 USD |
739,931.3068 AVAX |
9.1300 USD |
8.7600 USD |
9.2000 USD |
8.8700 USD |
| 2026-02-17 |
9.2400 USD |
314,132.9845 AVAX |
9.2600 USD |
9.0000 USD |
9.2900 USD |
9.2400 USD |
| 2026-02-16 |
9.1600 USD |
597,532.0925 AVAX |
9.2700 USD |
9.0000 USD |
9.4100 USD |
9.1600 USD |
| 2026-02-15 |
9.2200 USD |
389,952.3697 AVAX |
9.6000 USD |
9.1300 USD |
9.7400 USD |
9.2200 USD |
| 2026-02-14 |
9.6600 USD |
486,720.6975 AVAX |
9.1400 USD |
9.1200 USD |
9.7100 USD |
9.6600 USD |
| 2026-02-13 |
9.2200 USD |
478,769.9129 AVAX |
8.8900 USD |
8.7300 USD |
9.2400 USD |
9.2200 USD |
| 2026-02-12 |
8.7500 USD |
468,860.4457 AVAX |
8.6300 USD |
8.6200 USD |
8.9700 USD |
8.7500 USD |
| 2026-02-11 |
8.7300 USD |
592,503.1755 AVAX |
8.7500 USD |
8.4300 USD |
8.9600 USD |
8.7300 USD |
| 2026-02-10 |
8.7100 USD |
322,041.3611 AVAX |
9.0600 USD |
8.6600 USD |
9.1000 USD |
8.7100 USD |
| 2026-02-09 |
9.0800 USD |
554,473.2564 AVAX |
9.0700 USD |
8.7200 USD |
9.1900 USD |
9.0800 USD |
| 2026-02-08 |
9.1400 USD |
130,175.3667 AVAX |
9.2200 USD |
9.0700 USD |
9.2900 USD |
9.1400 USD |
| 2026-02-07 |
9.2500 USD |
559,871.8013 AVAX |
9.2500 USD |
8.9100 USD |
9.3800 USD |
9.2500 USD |
| 2026-02-06 |
9.1500 USD |
1,217,576.1805 AVAX |
8.3100 USD |
7.5300 USD |
9.4600 USD |
9.1500 USD |
| 2026-02-05 |
8.9400 USD |
806,870.8977 AVAX |
9.7000 USD |
8.7100 USD |
9.8300 USD |
8.9400 USD |
| 2026-02-04 |
9.6000 USD |
495,780.5965 AVAX |
9.9100 USD |
9.5600 USD |
10.1500 USD |
9.6000 USD |
| 2026-02-03 |
9.8900 USD |
399,928.3676 AVAX |
10.1500 USD |
9.8400 USD |
10.2000 USD |
9.8900 USD |
| 2026-02-02 |
10.1900 USD |
674,410.0478 AVAX |
9.9300 USD |
9.5200 USD |
10.3100 USD |
10.1900 USD |
| 2026-02-01 |
9.8700 USD |
492,409.3711 AVAX |
10.1100 USD |
9.7300 USD |
10.2400 USD |
9.8700 USD |
| 2026-01-31 |
9.9100 USD |
1,074,744.4749 AVAX |
10.8600 USD |
9.1400 USD |
10.8800 USD |
9.9100 USD |
| 2026-01-30 |
10.9000 USD |
662,125.6510 AVAX |
11.0300 USD |
10.6200 USD |
11.0700 USD |
10.9000 USD |
| 2026-01-29 |
11.0100 USD |
838,730.2776 AVAX |
12.0600 USD |
10.7900 USD |
12.0700 USD |
11.0100 USD |
| 2026-01-28 |
12.0500 USD |
334,951.3977 AVAX |
12.1500 USD |
11.9100 USD |
12.2700 USD |
12.0500 USD |
| 2026-01-27 |
11.8300 USD |
266,345.7203 AVAX |
11.7100 USD |
11.5700 USD |
11.9400 USD |
11.8300 USD |
| 2026-01-26 |
11.7700 USD |
507,221.3625 AVAX |
11.4700 USD |
11.4600 USD |
11.9100 USD |
11.7700 USD |
| 2026-01-25 |
11.3500 USD |
388,913.9851 AVAX |
12.0300 USD |
11.2300 USD |
12.0600 USD |
11.3500 USD |
| 2026-01-24 |
12.0300 USD |
77,012.5704 AVAX |
12.1200 USD |
11.9500 USD |
12.1700 USD |
12.0300 USD |
| 2026-01-23 |
12.1300 USD |
344,897.9857 AVAX |
12.1900 USD |
11.9900 USD |
12.4900 USD |
12.1300 USD |
| 2026-01-22 |
12.1100 USD |
337,110.6410 AVAX |
12.4200 USD |
12.0300 USD |
12.6100 USD |
12.1100 USD |
| 2026-01-21 |
12.0700 USD |
395,203.0187 AVAX |
12.0700 USD |
11.8800 USD |
12.4200 USD |
12.0700 USD |
| 2026-01-20 |
12.1600 USD |
685,252.9587 AVAX |
12.7200 USD |
12.0600 USD |
12.7500 USD |
12.1600 USD |
| 2026-01-19 |
12.7900 USD |
611,193.7190 AVAX |
12.9500 USD |
12.4000 USD |
12.9500 USD |
12.7900 USD |
| 2026-01-18 |
13.7200 USD |
344,423.3907 AVAX |
13.7400 USD |
13.4800 USD |
13.8200 USD |
13.7200 USD |
| 2026-01-17 |
13.7900 USD |
252,551.8146 AVAX |
13.5800 USD |
13.5300 USD |
13.9600 USD |
13.7900 USD |
| 2026-01-16 |
13.5600 USD |
384,896.8864 AVAX |
13.8200 USD |
13.2000 USD |
13.8700 USD |
13.5600 USD |
| 2026-01-15 |
13.6700 USD |
652,722.7929 AVAX |
14.6100 USD |
13.6400 USD |
14.6300 USD |
13.6700 USD |
| 2026-01-14 |
14.6600 USD |
824,331.5614 AVAX |
14.7500 USD |
14.4100 USD |
14.9400 USD |
14.6600 USD |
| 2026-01-13 |
14.4700 USD |
926,883.9024 AVAX |
13.4900 USD |
13.4600 USD |
14.6000 USD |
14.4700 USD |
| 2026-01-12 |
13.7000 USD |
768,778.5288 AVAX |
13.6800 USD |
13.3800 USD |
14.2000 USD |
13.7000 USD |
| 2026-01-11 |
13.6800 USD |
516,895.0399 AVAX |
13.7200 USD |
13.4700 USD |
13.9700 USD |
13.6800 USD |
| 2026-01-10 |
13.8300 USD |
354,229.0647 AVAX |
13.7700 USD |
13.6300 USD |
13.9200 USD |
13.8300 USD |
| 2026-01-09 |
13.7300 USD |
479,354.6520 AVAX |
13.8800 USD |
13.5900 USD |
14.2100 USD |
13.7300 USD |
| 2026-01-08 |
13.8800 USD |
530,876.5392 AVAX |
14.1100 USD |
13.5700 USD |
14.2300 USD |
13.8800 USD |
| 2026-01-07 |
14.0200 USD |
781,157.4534 AVAX |
14.5800 USD |
13.8800 USD |
14.5800 USD |
14.0200 USD |
| 2026-01-06 |
14.5100 USD |
1,353,181.6445 AVAX |
14.4600 USD |
14.2400 USD |
14.8300 USD |
14.5100 USD |
| 2026-01-05 |
14.2300 USD |
1,063,173.8821 AVAX |
14.2400 USD |
13.9000 USD |
14.5200 USD |
14.2300 USD |
| 2026-01-04 |
14.3100 USD |
627,297.8581 AVAX |
13.9900 USD |
13.8900 USD |
14.4800 USD |
14.3100 USD |
| 2026-01-03 |
14.0100 USD |
603,592.5191 AVAX |
13.8100 USD |
13.6600 USD |
14.3800 USD |
14.0100 USD |