Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
24.3200 USD |
558,658.7047 AVAX |
24.2000 USD |
23.8500 USD |
25.1100 USD |
24.3200 USD |
| 2025-09-04 |
24.2400 USD |
268,339.7462 AVAX |
25.2000 USD |
24.1800 USD |
25.2800 USD |
24.2400 USD |
| 2025-09-03 |
25.2200 USD |
648,168.5203 AVAX |
24.4700 USD |
24.2700 USD |
25.7700 USD |
25.2200 USD |
| 2025-09-02 |
23.7400 USD |
398,014.3026 AVAX |
23.2100 USD |
23.0300 USD |
24.2900 USD |
23.7400 USD |
| 2025-09-01 |
23.4700 USD |
566,238.0899 AVAX |
23.3700 USD |
22.8600 USD |
24.3200 USD |
23.4700 USD |
| 2025-08-31 |
23.6900 USD |
249,133.2666 AVAX |
23.7800 USD |
23.6900 USD |
24.1900 USD |
23.6900 USD |
| 2025-08-30 |
23.6400 USD |
360,517.3210 AVAX |
23.5500 USD |
23.1100 USD |
23.9400 USD |
23.6400 USD |
| 2025-08-29 |
23.4400 USD |
1,212,419.3780 AVAX |
24.9200 USD |
23.2000 USD |
25.2000 USD |
23.4400 USD |
| 2025-08-28 |
24.2300 USD |
923,313.1086 AVAX |
24.4200 USD |
24.1300 USD |
25.0800 USD |
24.2300 USD |
| 2025-08-27 |
24.5000 USD |
648,940.0396 AVAX |
24.1700 USD |
23.8600 USD |
25.3200 USD |
24.5000 USD |
| 2025-08-26 |
24.1900 USD |
451,824.9134 AVAX |
23.3300 USD |
23.0900 USD |
24.3500 USD |
24.1900 USD |
| 2025-08-25 |
23.1500 USD |
887,514.1899 AVAX |
25.8200 USD |
23.0400 USD |
25.9800 USD |
23.1500 USD |
| 2025-08-24 |
25.6500 USD |
1,192,018.1414 AVAX |
26.2500 USD |
24.9300 USD |
26.5600 USD |
25.6500 USD |
| 2025-08-23 |
26.0900 USD |
971,438.8631 AVAX |
25.2600 USD |
24.4700 USD |
26.7400 USD |
26.0900 USD |
| 2025-08-22 |
25.1300 USD |
834,882.0693 AVAX |
22.7700 USD |
22.1900 USD |
25.2000 USD |
25.1300 USD |
| 2025-08-21 |
22.8200 USD |
318,866.1409 AVAX |
23.4600 USD |
22.7100 USD |
23.6500 USD |
22.8200 USD |
| 2025-08-20 |
23.3200 USD |
397,483.4125 AVAX |
22.3700 USD |
22.2300 USD |
23.4700 USD |
23.3200 USD |
| 2025-08-19 |
22.6700 USD |
517,537.2717 AVAX |
23.6800 USD |
22.3500 USD |
24.0700 USD |
22.6700 USD |
| 2025-08-18 |
23.7600 USD |
748,885.2648 AVAX |
25.0700 USD |
23.3700 USD |
25.3300 USD |
23.7600 USD |
| 2025-08-17 |
25.1000 USD |
623,245.2534 AVAX |
24.3200 USD |
24.0400 USD |
25.6800 USD |
25.1000 USD |
| 2025-08-16 |
24.0400 USD |
673,412.2898 AVAX |
23.7800 USD |
23.5800 USD |
24.3200 USD |
24.0400 USD |
| 2025-08-15 |
23.7200 USD |
1,311,343.9501 AVAX |
23.6500 USD |
23.4800 USD |
25.6800 USD |
23.7200 USD |
| 2025-08-14 |
23.5500 USD |
974,888.3974 AVAX |
25.4900 USD |
23.2900 USD |
26.0000 USD |
23.5500 USD |
| 2025-08-13 |
25.1100 USD |
583,752.9796 AVAX |
24.6700 USD |
24.3600 USD |
25.4400 USD |
25.1100 USD |
| 2025-08-12 |
24.6600 USD |
538,534.8998 AVAX |
22.7700 USD |
22.7500 USD |
24.9100 USD |
24.6600 USD |
| 2025-08-11 |
23.2000 USD |
573,853.7054 AVAX |
23.8400 USD |
23.0800 USD |
24.6200 USD |
23.2000 USD |
| 2025-08-10 |
23.7500 USD |
545,586.7072 AVAX |
24.2600 USD |
23.2500 USD |
24.5500 USD |
23.7500 USD |
| 2025-08-09 |
24.4900 USD |
318,154.6362 AVAX |
23.8100 USD |
23.7400 USD |
24.8000 USD |
24.4900 USD |
| 2025-08-08 |
23.8000 USD |
470,138.4049 AVAX |
23.3700 USD |
23.0200 USD |
23.8700 USD |
23.8000 USD |
| 2025-08-07 |
23.1200 USD |
429,641.3446 AVAX |
22.2300 USD |
21.9600 USD |
23.1600 USD |
23.1200 USD |
| 2025-08-06 |
22.2800 USD |
390,434.4660 AVAX |
21.9100 USD |
21.5700 USD |
22.3900 USD |
22.2800 USD |
| 2025-08-05 |
21.8900 USD |
461,732.8365 AVAX |
23.1100 USD |
21.4200 USD |
23.1300 USD |
21.8900 USD |
| 2025-08-04 |
23.0800 USD |
1,063,919.6799 AVAX |
21.4000 USD |
21.3400 USD |
23.0800 USD |
23.0800 USD |
| 2025-08-03 |
21.4800 USD |
189,912.1850 AVAX |
20.8400 USD |
20.5700 USD |
21.5400 USD |
21.4800 USD |
| 2025-08-02 |
20.7200 USD |
256,480.1781 AVAX |
21.4800 USD |
20.6600 USD |
21.8100 USD |
20.7200 USD |
| 2025-08-01 |
21.3700 USD |
695,873.2425 AVAX |
22.4700 USD |
21.0100 USD |
22.5800 USD |
21.3700 USD |
| 2025-07-31 |
22.5700 USD |
388,514.3883 AVAX |
23.3100 USD |
22.5000 USD |
24.1200 USD |
22.5700 USD |
| 2025-07-30 |
23.3200 USD |
597,257.1644 AVAX |
24.3700 USD |
22.4000 USD |
24.5100 USD |
23.3200 USD |
| 2025-07-29 |
24.3100 USD |
751,594.2514 AVAX |
25.2100 USD |
23.8700 USD |
25.5100 USD |
24.3100 USD |
| 2025-07-28 |
25.0800 USD |
1,004,942.9998 AVAX |
26.0700 USD |
24.9900 USD |
27.3900 USD |
25.0800 USD |
| 2025-07-27 |
26.2600 USD |
458,066.6343 AVAX |
24.9400 USD |
24.7600 USD |
26.3000 USD |
26.2600 USD |
| 2025-07-26 |
24.9300 USD |
495,210.0311 AVAX |
24.0100 USD |
23.8500 USD |
25.7700 USD |
24.9300 USD |
| 2025-07-25 |
23.9900 USD |
242.6632 AVAX |
24.0100 USD |
23.9800 USD |
24.0200 USD |
23.9900 USD |
| 2025-07-24 |
23.9300 USD |
505,716.2215 AVAX |
23.9400 USD |
22.5600 USD |
24.4600 USD |
23.9300 USD |
| 2025-07-23 |
24.0300 USD |
926,530.6677 AVAX |
25.9000 USD |
23.1600 USD |
26.1200 USD |
24.0300 USD |
| 2025-07-22 |
25.4300 USD |
1,297,891.1212 AVAX |
25.4500 USD |
24.7100 USD |
26.0900 USD |
25.4300 USD |
| 2025-07-21 |
25.5600 USD |
752,754.8715 AVAX |
25.0500 USD |
24.6500 USD |
26.5000 USD |
25.5600 USD |
| 2025-07-20 |
25.0200 USD |
605,760.1594 AVAX |
24.5200 USD |
24.3100 USD |
25.5600 USD |
25.0200 USD |
| 2025-07-19 |
24.5200 USD |
522,096.0557 AVAX |
23.5300 USD |
23.0200 USD |
25.2400 USD |
24.5200 USD |
| 2025-07-18 |
23.2300 USD |
880,645.5885 AVAX |
23.9300 USD |
23.0800 USD |
25.0400 USD |
23.2300 USD |