Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
30.9000 USD |
1,475,373.4940 AVAX |
30.6200 USD |
29.4800 USD |
31.9000 USD |
30.9000 USD |
| 2024-01-23 |
30.2000 USD |
1,713,031.6070 AVAX |
29.4800 USD |
27.2100 USD |
30.2000 USD |
30.2000 USD |
| 2024-01-22 |
29.6300 USD |
1,330,749.4930 AVAX |
32.4900 USD |
29.2800 USD |
32.7100 USD |
29.6300 USD |
| 2024-01-21 |
32.5000 USD |
446,370.3410 AVAX |
32.8600 USD |
32.4300 USD |
33.4700 USD |
32.5000 USD |
| 2024-01-20 |
32.8300 USD |
456,805.8660 AVAX |
32.6900 USD |
32.0100 USD |
32.9600 USD |
32.8300 USD |
| 2024-01-19 |
32.6900 USD |
992,995.4520 AVAX |
33.5300 USD |
31.0800 USD |
33.7000 USD |
32.6900 USD |
| 2024-01-18 |
33.6900 USD |
924,192.3390 AVAX |
36.0300 USD |
32.6800 USD |
36.1600 USD |
33.6900 USD |
| 2024-01-17 |
35.7900 USD |
723,422.7530 AVAX |
35.5900 USD |
35.2300 USD |
36.5000 USD |
35.7900 USD |
| 2024-01-16 |
35.5900 USD |
592,115.2080 AVAX |
35.6000 USD |
34.7600 USD |
36.5000 USD |
35.5900 USD |
| 2024-01-15 |
35.4900 USD |
504,970.4630 AVAX |
35.2500 USD |
35.1300 USD |
36.7800 USD |
35.4900 USD |
| 2024-01-14 |
36.0400 USD |
737,599.5660 AVAX |
36.4800 USD |
35.7600 USD |
37.8900 USD |
36.0400 USD |
| 2024-01-13 |
36.4600 USD |
684,610.9690 AVAX |
35.9100 USD |
34.6900 USD |
36.6400 USD |
36.4600 USD |
| 2024-01-12 |
35.7500 USD |
1,294,633.4730 AVAX |
39.3300 USD |
34.3600 USD |
39.5800 USD |
35.7500 USD |
| 2024-01-11 |
39.2400 USD |
1,564,061.6070 AVAX |
38.6100 USD |
37.5400 USD |
42.0000 USD |
39.2400 USD |
| 2024-01-10 |
38.6800 USD |
1,387,277.2630 AVAX |
34.6300 USD |
33.3300 USD |
39.5800 USD |
38.6800 USD |
| 2024-01-09 |
34.8600 USD |
1,574,873.7910 AVAX |
36.1100 USD |
33.7800 USD |
37.6400 USD |
34.8600 USD |
| 2024-01-08 |
36.1200 USD |
1,880,583.0760 AVAX |
33.6700 USD |
31.1700 USD |
36.7200 USD |
36.1200 USD |
| 2024-01-07 |
33.5300 USD |
955,730.6690 AVAX |
34.6200 USD |
33.3900 USD |
35.8000 USD |
33.5300 USD |
| 2024-01-06 |
34.2400 USD |
877,314.2800 AVAX |
36.5200 USD |
33.4700 USD |
36.5600 USD |
34.2400 USD |
| 2024-01-05 |
36.3800 USD |
1,413,933.8650 AVAX |
38.7900 USD |
34.9800 USD |
38.9500 USD |
36.3800 USD |
| 2024-01-04 |
38.7700 USD |
1,384,434.3230 AVAX |
36.7900 USD |
36.1100 USD |
39.5000 USD |
38.7700 USD |
| 2024-01-03 |
36.6100 USD |
2,263,788.2290 AVAX |
40.6200 USD |
33.0600 USD |
41.4300 USD |
36.6100 USD |
| 2024-01-02 |
40.8200 USD |
1,290,538.6060 AVAX |
41.9600 USD |
40.3300 USD |
43.4600 USD |
40.8200 USD |
| 2024-01-01 |
41.3100 USD |
938,583.7390 AVAX |
38.5000 USD |
38.0300 USD |
41.5000 USD |
41.3100 USD |
| 2023-12-31 |
38.4800 USD |
889,205.6520 AVAX |
39.3300 USD |
37.4300 USD |
40.5100 USD |
38.4800 USD |
| 2023-12-30 |
39.3900 USD |
864,689.1660 AVAX |
40.1800 USD |
38.1600 USD |
40.3700 USD |
39.3900 USD |
| 2023-12-29 |
40.2400 USD |
1,587,067.8280 AVAX |
39.8300 USD |
38.5200 USD |
42.1700 USD |
40.2400 USD |
| 2023-12-28 |
40.0700 USD |
1,746,881.1060 AVAX |
42.4500 USD |
39.2300 USD |
43.4100 USD |
40.0700 USD |
| 2023-12-27 |
42.3900 USD |
1,557,637.1830 AVAX |
44.4300 USD |
41.8900 USD |
44.9500 USD |
42.3900 USD |
| 2023-12-26 |
44.4300 USD |
1,870,003.6980 AVAX |
48.1900 USD |
40.6800 USD |
48.3700 USD |
44.4300 USD |
| 2023-12-25 |
48.2000 USD |
1,345,347.2140 AVAX |
47.6900 USD |
45.9900 USD |
48.9500 USD |
48.2000 USD |
| 2023-12-24 |
47.7500 USD |
2,259,645.5970 AVAX |
48.0700 USD |
46.3500 USD |
50.0000 USD |
47.7500 USD |
| 2023-12-23 |
46.0800 USD |
1,471,211.9700 AVAX |
45.3800 USD |
43.4700 USD |
46.2400 USD |
46.0800 USD |
| 2023-12-22 |
45.3500 USD |
2,551,076.8110 AVAX |
45.9800 USD |
43.6700 USD |
48.8800 USD |
45.3500 USD |
| 2023-12-21 |
46.1100 USD |
2,598,538.0170 AVAX |
43.5400 USD |
43.0600 USD |
47.3700 USD |
46.1100 USD |
| 2023-12-20 |
42.9000 USD |
2,491,161.3710 AVAX |
39.6800 USD |
39.0700 USD |
44.5100 USD |
42.9000 USD |
| 2023-12-19 |
39.5400 USD |
1,800,025.4950 AVAX |
41.1400 USD |
38.7400 USD |
42.1800 USD |
39.5400 USD |
| 2023-12-18 |
41.0300 USD |
2,340,412.8820 AVAX |
40.5600 USD |
36.5000 USD |
41.3900 USD |
41.0300 USD |
| 2023-12-17 |
40.5100 USD |
1,627,087.3500 AVAX |
42.3100 USD |
40.4700 USD |
43.9900 USD |
40.5100 USD |
| 2023-12-16 |
42.4000 USD |
2,764,129.5210 AVAX |
39.7400 USD |
38.5700 USD |
45.3600 USD |
42.4000 USD |
| 2023-12-15 |
40.3100 USD |
2,460,044.0870 AVAX |
39.2800 USD |
38.5300 USD |
42.3000 USD |
40.3100 USD |
| 2023-12-14 |
39.6400 USD |
2,156,705.5840 AVAX |
38.9700 USD |
36.6300 USD |
40.3500 USD |
39.6400 USD |
| 2023-12-13 |
39.3400 USD |
3,531,328.3990 AVAX |
37.5000 USD |
34.0400 USD |
41.5200 USD |
39.3400 USD |
| 2023-12-12 |
36.5300 USD |
4,457,303.0070 AVAX |
38.0500 USD |
35.9300 USD |
43.2800 USD |
36.5300 USD |
| 2023-12-11 |
38.5300 USD |
4,093,421.9100 AVAX |
37.1800 USD |
32.3000 USD |
39.5000 USD |
38.5300 USD |
| 2023-12-10 |
36.9000 USD |
2,924,357.6160 AVAX |
31.9400 USD |
31.5400 USD |
38.0000 USD |
36.9000 USD |
| 2023-12-09 |
31.8500 USD |
3,455,041.1460 AVAX |
30.4500 USD |
30.4400 USD |
34.2700 USD |
31.8500 USD |
| 2023-12-08 |
30.3000 USD |
2,857,286.7000 AVAX |
26.2800 USD |
26.0300 USD |
30.4700 USD |
30.3000 USD |
| 2023-12-07 |
26.1500 USD |
2,951,627.6950 AVAX |
26.2000 USD |
25.7300 USD |
27.9000 USD |
26.1500 USD |
| 2023-12-06 |
26.3100 USD |
4,372,766.2080 AVAX |
24.5600 USD |
24.4700 USD |
28.0000 USD |
26.3100 USD |