Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
30.8500 USD |
6,388,091.0640 AVAX |
44.5500 USD |
26.0300 USD |
46.2600 USD |
30.8500 USD |
| 2022-05-10 |
44.5000 USD |
2,705,636.5290 AVAX |
41.2000 USD |
40.0000 USD |
50.3400 USD |
44.5000 USD |
| 2022-05-09 |
42.3700 USD |
2,471,038.1150 AVAX |
51.6200 USD |
41.9900 USD |
53.0300 USD |
42.3700 USD |
| 2022-05-08 |
51.6600 USD |
967,708.8370 AVAX |
55.0200 USD |
50.6200 USD |
55.4400 USD |
51.6600 USD |
| 2022-05-07 |
55.3500 USD |
534,185.0580 AVAX |
56.9700 USD |
53.2000 USD |
57.5000 USD |
55.3500 USD |
| 2022-05-06 |
56.7300 USD |
840,676.8200 AVAX |
59.0400 USD |
55.1000 USD |
59.4000 USD |
56.7300 USD |
| 2022-05-05 |
59.0900 USD |
1,339,560.0900 AVAX |
67.2600 USD |
56.5700 USD |
69.4800 USD |
59.0900 USD |
| 2022-05-04 |
67.0800 USD |
769,156.9420 AVAX |
59.6300 USD |
59.2900 USD |
67.6100 USD |
67.0800 USD |
| 2022-05-03 |
59.3500 USD |
625,414.2870 AVAX |
60.3700 USD |
58.0900 USD |
62.5200 USD |
59.3500 USD |
| 2022-05-02 |
60.3400 USD |
1,092,639.3510 AVAX |
58.7600 USD |
56.7200 USD |
62.5100 USD |
60.3400 USD |
| 2022-05-01 |
58.9300 USD |
903,707.6900 AVAX |
56.9700 USD |
56.3100 USD |
61.1400 USD |
58.9300 USD |
| 2022-04-30 |
56.1800 USD |
679,250.2280 AVAX |
63.4000 USD |
55.0500 USD |
64.6400 USD |
56.1800 USD |
| 2022-04-29 |
63.4000 USD |
572,225.4000 AVAX |
67.2700 USD |
62.1800 USD |
68.0000 USD |
63.4000 USD |
| 2022-04-28 |
67.1300 USD |
551,203.5360 AVAX |
69.8600 USD |
66.5800 USD |
70.7600 USD |
67.1300 USD |
| 2022-04-27 |
69.8600 USD |
421,567.2110 AVAX |
68.6900 USD |
68.3200 USD |
71.9700 USD |
69.8600 USD |
| 2022-04-26 |
68.3600 USD |
631,500.3530 AVAX |
72.9100 USD |
67.5100 USD |
73.2000 USD |
68.3600 USD |
| 2022-04-25 |
72.7200 USD |
923,499.3960 AVAX |
71.5200 USD |
67.4000 USD |
72.7800 USD |
72.7200 USD |
| 2022-04-24 |
71.9200 USD |
222,246.0710 AVAX |
72.8700 USD |
71.0400 USD |
73.4900 USD |
71.9200 USD |
| 2022-04-23 |
72.9300 USD |
300,975.3570 AVAX |
74.0500 USD |
72.4400 USD |
74.4200 USD |
72.9300 USD |
| 2022-04-22 |
73.9800 USD |
421,569.7240 AVAX |
75.0300 USD |
73.3300 USD |
77.2100 USD |
73.9800 USD |
| 2022-04-21 |
74.8600 USD |
550,063.4510 AVAX |
78.2500 USD |
74.1800 USD |
80.1900 USD |
74.8600 USD |
| 2022-04-20 |
78.4000 USD |
574,241.7850 AVAX |
80.2800 USD |
77.4600 USD |
81.3300 USD |
78.4000 USD |
| 2022-04-19 |
80.0200 USD |
535,625.4420 AVAX |
77.7200 USD |
76.8300 USD |
81.1000 USD |
80.0200 USD |
| 2022-04-18 |
77.8200 USD |
668,780.3480 AVAX |
75.4300 USD |
71.8800 USD |
77.9600 USD |
77.8200 USD |
| 2022-04-17 |
75.5500 USD |
220,718.3880 AVAX |
77.7800 USD |
75.3700 USD |
78.7500 USD |
75.5500 USD |
| 2022-04-16 |
77.8800 USD |
212,367.2440 AVAX |
77.4600 USD |
76.5100 USD |
78.2800 USD |
77.8800 USD |
| 2022-04-15 |
77.2600 USD |
424,754.7960 AVAX |
76.8100 USD |
74.7400 USD |
78.5300 USD |
77.2600 USD |
| 2022-04-14 |
76.8100 USD |
737,195.3230 AVAX |
80.2000 USD |
76.1000 USD |
81.8700 USD |
76.8100 USD |
| 2022-04-13 |
80.2000 USD |
709,266.2170 AVAX |
76.3700 USD |
75.8200 USD |
80.6500 USD |
80.2000 USD |
| 2022-04-12 |
76.4700 USD |
904,556.5530 AVAX |
74.3800 USD |
73.8800 USD |
79.5500 USD |
76.4700 USD |
| 2022-04-11 |
74.2700 USD |
1,224,728.8360 AVAX |
80.9800 USD |
72.7200 USD |
81.5300 USD |
74.2700 USD |
| 2022-04-10 |
82.6900 USD |
328,918.9900 AVAX |
84.5800 USD |
82.2100 USD |
85.6700 USD |
82.6900 USD |
| 2022-04-09 |
84.3600 USD |
478,219.8960 AVAX |
83.6800 USD |
82.1400 USD |
85.5600 USD |
84.3600 USD |
| 2022-04-08 |
83.2900 USD |
1,116,171.2240 AVAX |
87.5900 USD |
82.6900 USD |
90.5600 USD |
83.2900 USD |
| 2022-04-07 |
87.9800 USD |
1,269,283.1150 AVAX |
82.9400 USD |
81.3900 USD |
88.6600 USD |
87.9800 USD |
| 2022-04-06 |
83.6200 USD |
1,624,284.6510 AVAX |
91.0900 USD |
82.8000 USD |
91.1100 USD |
83.6200 USD |
| 2022-04-05 |
91.6400 USD |
950,021.7260 AVAX |
96.2100 USD |
91.4100 USD |
97.6700 USD |
91.6400 USD |
| 2022-04-04 |
95.5400 USD |
1,128,044.5620 AVAX |
98.0300 USD |
90.8900 USD |
98.1200 USD |
95.5400 USD |
| 2022-04-03 |
97.6700 USD |
1,033,866.4180 AVAX |
96.2400 USD |
94.5100 USD |
100.1300 USD |
97.6700 USD |
| 2022-04-02 |
97.3900 USD |
1,183,931.6000 AVAX |
96.8600 USD |
96.0700 USD |
104.0000 USD |
97.3900 USD |
| 2022-04-01 |
96.8400 USD |
1,662,577.8880 AVAX |
97.4200 USD |
90.0000 USD |
99.8200 USD |
96.8400 USD |
| 2022-03-31 |
95.9400 USD |
1,865,863.4180 AVAX |
95.6100 USD |
93.8000 USD |
102.3800 USD |
95.9400 USD |
| 2022-03-30 |
95.7800 USD |
1,774,466.0950 AVAX |
92.7600 USD |
89.5500 USD |
100.5000 USD |
95.7800 USD |
| 2022-03-29 |
92.7600 USD |
1,335,233.0440 AVAX |
89.5800 USD |
89.2900 USD |
96.4500 USD |
92.7600 USD |
| 2022-03-28 |
90.6700 USD |
1,514,079.5170 AVAX |
89.9200 USD |
88.6100 USD |
96.3100 USD |
90.6700 USD |
| 2022-03-27 |
88.9300 USD |
606,982.4390 AVAX |
85.9400 USD |
84.4500 USD |
89.0500 USD |
88.9300 USD |
| 2022-03-26 |
86.2100 USD |
595,925.8660 AVAX |
83.5800 USD |
82.5000 USD |
86.8000 USD |
86.2100 USD |
| 2022-03-25 |
83.7900 USD |
1,014,376.9750 AVAX |
87.6200 USD |
82.4200 USD |
87.8300 USD |
83.7900 USD |
| 2022-03-24 |
87.6100 USD |
1,162,756.5040 AVAX |
86.0100 USD |
83.6700 USD |
88.3200 USD |
87.6100 USD |
| 2022-03-23 |
86.3900 USD |
1,064,563.6490 AVAX |
83.9600 USD |
82.1900 USD |
87.1500 USD |
86.3900 USD |