Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
19.8900 USD |
787,866.1850 AVAX |
19.7400 USD |
19.3200 USD |
20.1800 USD |
19.8900 USD |
| 2023-01-30 |
19.7100 USD |
1,593,917.7500 AVAX |
21.0000 USD |
19.2900 USD |
21.3000 USD |
19.7100 USD |
| 2023-01-29 |
21.0000 USD |
698,827.9310 AVAX |
20.5500 USD |
20.1500 USD |
21.1600 USD |
21.0000 USD |
| 2023-01-28 |
20.6000 USD |
1,486,935.7420 AVAX |
21.1700 USD |
20.0700 USD |
21.8000 USD |
20.6000 USD |
| 2023-01-27 |
20.0700 USD |
1,433,183.5740 AVAX |
18.0900 USD |
17.4800 USD |
20.2000 USD |
20.0700 USD |
| 2023-01-26 |
18.1100 USD |
1,723,706.3130 AVAX |
17.7900 USD |
17.7900 USD |
18.9400 USD |
18.1100 USD |
| 2023-01-25 |
17.8000 USD |
926,422.9030 AVAX |
16.9900 USD |
16.5300 USD |
18.2700 USD |
17.8000 USD |
| 2023-01-24 |
17.0000 USD |
1,146,217.1030 AVAX |
17.9800 USD |
16.7600 USD |
18.9800 USD |
17.0000 USD |
| 2023-01-23 |
17.9800 USD |
1,049,132.2490 AVAX |
17.3500 USD |
17.2300 USD |
18.3200 USD |
17.9800 USD |
| 2023-01-22 |
17.3700 USD |
1,266,333.8240 AVAX |
16.8800 USD |
16.8000 USD |
18.4600 USD |
17.3700 USD |
| 2023-01-21 |
16.8800 USD |
1,497,142.6470 AVAX |
17.4900 USD |
16.8200 USD |
17.7600 USD |
16.8800 USD |
| 2023-01-20 |
17.5400 USD |
1,157,363.2110 AVAX |
16.1900 USD |
15.8600 USD |
17.5400 USD |
17.5400 USD |
| 2023-01-19 |
16.1500 USD |
648,558.2400 AVAX |
15.8100 USD |
15.6900 USD |
16.3000 USD |
16.1500 USD |
| 2023-01-18 |
15.9200 USD |
1,427,965.2880 AVAX |
17.1200 USD |
15.4600 USD |
17.4200 USD |
15.9200 USD |
| 2023-01-17 |
17.1400 USD |
1,538,040.7960 AVAX |
16.7600 USD |
16.5300 USD |
18.2000 USD |
17.1400 USD |
| 2023-01-16 |
16.7500 USD |
1,893,485.1410 AVAX |
16.7800 USD |
16.0600 USD |
17.3300 USD |
16.7500 USD |
| 2023-01-15 |
16.8500 USD |
2,186,457.2570 AVAX |
16.9500 USD |
16.0200 USD |
17.0800 USD |
16.8500 USD |
| 2023-01-14 |
17.0400 USD |
5,162,226.1740 AVAX |
15.9600 USD |
15.7900 USD |
18.5800 USD |
17.0400 USD |
| 2023-01-13 |
15.9600 USD |
2,607,022.0580 AVAX |
15.4400 USD |
14.9600 USD |
16.6000 USD |
15.9600 USD |
| 2023-01-12 |
15.4500 USD |
3,136,706.0230 AVAX |
15.8700 USD |
14.7500 USD |
16.5400 USD |
15.4500 USD |
| 2023-01-11 |
15.8400 USD |
2,538,853.4110 AVAX |
12.7300 USD |
12.2600 USD |
15.9700 USD |
15.8400 USD |
| 2023-01-10 |
12.7400 USD |
913,355.1240 AVAX |
12.1900 USD |
12.0200 USD |
12.9500 USD |
12.7400 USD |
| 2023-01-09 |
12.1900 USD |
1,283,905.2850 AVAX |
12.0900 USD |
12.0700 USD |
12.6500 USD |
12.1900 USD |
| 2023-01-08 |
12.0100 USD |
415,953.7150 AVAX |
11.7400 USD |
11.5800 USD |
12.1500 USD |
12.0100 USD |
| 2023-01-07 |
11.7100 USD |
167,471.3930 AVAX |
11.7800 USD |
11.6400 USD |
11.8600 USD |
11.7100 USD |
| 2023-01-06 |
11.7800 USD |
509,598.3280 AVAX |
11.7300 USD |
11.3500 USD |
11.8200 USD |
11.7800 USD |
| 2023-01-05 |
11.7300 USD |
613,459.1500 AVAX |
12.0800 USD |
11.6700 USD |
12.1900 USD |
11.7300 USD |
| 2023-01-04 |
12.0700 USD |
1,184,498.0970 AVAX |
11.4000 USD |
11.3500 USD |
12.5800 USD |
12.0700 USD |
| 2023-01-03 |
11.3800 USD |
691,709.9380 AVAX |
11.1600 USD |
11.0600 USD |
11.5500 USD |
11.3800 USD |
| 2023-01-02 |
11.1600 USD |
563,695.1390 AVAX |
10.8800 USD |
10.6900 USD |
11.2700 USD |
11.1600 USD |
| 2023-01-01 |
10.8700 USD |
317,663.4880 AVAX |
10.8900 USD |
10.6400 USD |
10.9300 USD |
10.8700 USD |
| 2022-12-31 |
10.8800 USD |
383,057.0810 AVAX |
10.8600 USD |
10.8300 USD |
11.0700 USD |
10.8800 USD |
| 2022-12-30 |
10.8400 USD |
766,976.2110 AVAX |
10.9700 USD |
10.5500 USD |
10.9700 USD |
10.8400 USD |
| 2022-12-29 |
10.9500 USD |
729,330.9310 AVAX |
11.2100 USD |
10.6100 USD |
11.2200 USD |
10.9500 USD |
| 2022-12-28 |
11.2000 USD |
588,430.6100 AVAX |
11.6500 USD |
11.0900 USD |
11.6600 USD |
11.2000 USD |
| 2022-12-27 |
11.6300 USD |
306,981.2690 AVAX |
11.7200 USD |
11.5200 USD |
11.8000 USD |
11.6300 USD |
| 2022-12-26 |
11.6300 USD |
187,480.3620 AVAX |
11.6900 USD |
11.5600 USD |
11.7800 USD |
11.6300 USD |
| 2022-12-25 |
11.6600 USD |
217,578.8000 AVAX |
11.6600 USD |
11.5100 USD |
11.7300 USD |
11.6600 USD |
| 2022-12-24 |
11.6800 USD |
121,877.8550 AVAX |
11.7800 USD |
11.6400 USD |
11.8300 USD |
11.6800 USD |
| 2022-12-23 |
11.7800 USD |
377,031.3280 AVAX |
11.8400 USD |
11.6700 USD |
11.8900 USD |
11.7800 USD |
| 2022-12-22 |
11.8200 USD |
386,541.5120 AVAX |
11.7000 USD |
11.4500 USD |
11.8400 USD |
11.8200 USD |
| 2022-12-21 |
11.6800 USD |
441,023.1570 AVAX |
11.9500 USD |
11.6200 USD |
11.9800 USD |
11.6800 USD |
| 2022-12-20 |
11.9600 USD |
910,459.7510 AVAX |
11.3800 USD |
11.3400 USD |
12.0400 USD |
11.9600 USD |
| 2022-12-19 |
11.3800 USD |
991,066.4040 AVAX |
11.9400 USD |
11.1500 USD |
12.1000 USD |
11.3800 USD |
| 2022-12-18 |
11.9800 USD |
309,849.3910 AVAX |
11.9600 USD |
11.7900 USD |
12.0200 USD |
11.9800 USD |
| 2022-12-17 |
11.9800 USD |
671,787.6430 AVAX |
11.8500 USD |
11.5300 USD |
12.0000 USD |
11.9800 USD |
| 2022-12-16 |
11.8400 USD |
1,121,772.7440 AVAX |
13.1600 USD |
11.5900 USD |
13.2900 USD |
11.8400 USD |
| 2022-12-15 |
13.1900 USD |
513,328.6410 AVAX |
13.7200 USD |
13.0700 USD |
13.8900 USD |
13.1900 USD |
| 2022-12-14 |
13.7400 USD |
783,020.8740 AVAX |
13.7700 USD |
13.5600 USD |
14.1900 USD |
13.7400 USD |
| 2022-12-13 |
13.7300 USD |
968,257.8200 AVAX |
13.0100 USD |
12.5700 USD |
14.3600 USD |
13.7300 USD |