Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
18.1800 USD |
1,703,477.2120 AVAX |
17.9000 USD |
16.6400 USD |
18.6400 USD |
18.1800 USD |
| 2022-07-04 |
17.9400 USD |
1,099,752.6110 AVAX |
16.6300 USD |
16.2900 USD |
17.9900 USD |
17.9400 USD |
| 2022-07-03 |
16.6400 USD |
632,915.1600 AVAX |
16.3200 USD |
15.8200 USD |
16.8700 USD |
16.6400 USD |
| 2022-07-02 |
16.4700 USD |
676,486.1020 AVAX |
16.0900 USD |
15.9400 USD |
16.6000 USD |
16.4700 USD |
| 2022-07-01 |
16.3100 USD |
1,658,791.9820 AVAX |
16.9700 USD |
15.7700 USD |
17.6500 USD |
16.3100 USD |
| 2022-06-30 |
16.5700 USD |
2,243,761.6880 AVAX |
17.8000 USD |
15.6800 USD |
17.8000 USD |
16.5700 USD |
| 2022-06-29 |
17.5500 USD |
1,934,890.5060 AVAX |
18.0800 USD |
17.1500 USD |
18.6600 USD |
17.5500 USD |
| 2022-06-28 |
18.6400 USD |
1,480,317.7570 AVAX |
19.3300 USD |
18.5200 USD |
20.4900 USD |
18.6400 USD |
| 2022-06-27 |
19.2700 USD |
1,428,067.5690 AVAX |
19.7000 USD |
19.1600 USD |
21.3700 USD |
19.2700 USD |
| 2022-06-26 |
19.7300 USD |
1,152,158.9250 AVAX |
21.3500 USD |
19.7200 USD |
22.0400 USD |
19.7300 USD |
| 2022-06-25 |
21.2400 USD |
1,119,791.3560 AVAX |
20.4700 USD |
19.8400 USD |
21.6600 USD |
21.2400 USD |
| 2022-06-24 |
20.7600 USD |
2,212,042.8540 AVAX |
18.2800 USD |
17.9700 USD |
20.9700 USD |
20.7600 USD |
| 2022-06-23 |
18.3200 USD |
1,675,546.0360 AVAX |
16.0600 USD |
15.9900 USD |
18.3800 USD |
18.3200 USD |
| 2022-06-22 |
16.2600 USD |
1,397,041.3720 AVAX |
16.9000 USD |
15.9500 USD |
17.3900 USD |
16.2600 USD |
| 2022-06-21 |
17.1200 USD |
1,155,626.3940 AVAX |
17.0900 USD |
16.6200 USD |
18.4800 USD |
17.1200 USD |
| 2022-06-20 |
17.1700 USD |
1,258,705.0100 AVAX |
16.1500 USD |
15.3100 USD |
17.8500 USD |
17.1700 USD |
| 2022-06-19 |
16.1000 USD |
1,541,121.1220 AVAX |
14.8500 USD |
13.7400 USD |
16.3400 USD |
16.1000 USD |
| 2022-06-18 |
14.8600 USD |
2,090,200.1710 AVAX |
15.9800 USD |
13.8000 USD |
16.2900 USD |
14.8600 USD |
| 2022-06-17 |
16.0600 USD |
1,447,106.3060 AVAX |
15.7800 USD |
15.4800 USD |
16.7000 USD |
16.0600 USD |
| 2022-06-16 |
15.5800 USD |
2,276,394.0750 AVAX |
18.2900 USD |
15.4800 USD |
18.7100 USD |
15.5800 USD |
| 2022-06-15 |
18.0300 USD |
3,739,509.4160 AVAX |
16.5300 USD |
14.5200 USD |
18.3300 USD |
18.0300 USD |
| 2022-06-14 |
15.8400 USD |
3,747,606.7490 AVAX |
16.0800 USD |
14.6400 USD |
17.2700 USD |
15.8400 USD |
| 2022-06-13 |
16.0500 USD |
6,220,218.6870 AVAX |
17.2500 USD |
14.5600 USD |
17.4800 USD |
16.0500 USD |
| 2022-06-12 |
17.8700 USD |
2,799,613.8810 AVAX |
19.8800 USD |
17.5000 USD |
20.1400 USD |
17.8700 USD |
| 2022-06-11 |
19.8800 USD |
1,746,215.1920 AVAX |
22.0600 USD |
19.6400 USD |
22.9900 USD |
19.8800 USD |
| 2022-06-10 |
21.9700 USD |
1,831,064.7780 AVAX |
24.4200 USD |
21.8600 USD |
24.8500 USD |
21.9700 USD |
| 2022-06-09 |
24.3200 USD |
1,185,831.8340 AVAX |
24.5000 USD |
23.7100 USD |
25.4200 USD |
24.3200 USD |
| 2022-06-08 |
24.4100 USD |
1,089,313.6210 AVAX |
24.5800 USD |
23.7300 USD |
25.4300 USD |
24.4100 USD |
| 2022-06-07 |
24.7200 USD |
2,649,446.3330 AVAX |
25.9800 USD |
23.1100 USD |
26.2000 USD |
24.7200 USD |
| 2022-06-06 |
25.7800 USD |
2,327,669.9670 AVAX |
24.1600 USD |
24.0200 USD |
27.7500 USD |
25.7800 USD |
| 2022-06-05 |
24.1300 USD |
1,088,719.1280 AVAX |
24.5600 USD |
23.9200 USD |
25.1700 USD |
24.1300 USD |
| 2022-06-04 |
24.3200 USD |
1,176,588.2510 AVAX |
22.9800 USD |
22.1100 USD |
24.4200 USD |
24.3200 USD |
| 2022-06-03 |
22.8400 USD |
1,462,815.0880 AVAX |
24.6300 USD |
22.4700 USD |
24.6800 USD |
22.8400 USD |
| 2022-06-02 |
24.6700 USD |
2,243,287.9530 AVAX |
23.6600 USD |
22.6500 USD |
24.8800 USD |
24.6700 USD |
| 2022-06-01 |
23.8500 USD |
1,979,621.1610 AVAX |
26.4100 USD |
23.1900 USD |
27.0200 USD |
23.8500 USD |
| 2022-05-31 |
26.4900 USD |
2,311,454.7830 AVAX |
27.6900 USD |
25.5300 USD |
29.1000 USD |
26.4900 USD |
| 2022-05-30 |
27.6600 USD |
2,087,597.7390 AVAX |
26.1500 USD |
25.3000 USD |
28.4200 USD |
27.6600 USD |
| 2022-05-29 |
26.0600 USD |
1,548,989.2560 AVAX |
24.7500 USD |
23.7000 USD |
26.9700 USD |
26.0600 USD |
| 2022-05-28 |
25.0500 USD |
1,708,805.6250 AVAX |
22.5600 USD |
22.1600 USD |
26.0000 USD |
25.0500 USD |
| 2022-05-27 |
22.3900 USD |
2,965,051.3520 AVAX |
23.3900 USD |
21.3400 USD |
23.8500 USD |
22.3900 USD |
| 2022-05-26 |
23.7400 USD |
2,958,613.9900 AVAX |
27.2000 USD |
22.7900 USD |
27.9900 USD |
23.7400 USD |
| 2022-05-25 |
27.3400 USD |
1,251,016.5680 AVAX |
29.0200 USD |
27.0800 USD |
29.6200 USD |
27.3400 USD |
| 2022-05-24 |
29.0000 USD |
1,777,838.9610 AVAX |
29.0300 USD |
26.8200 USD |
29.6200 USD |
29.0000 USD |
| 2022-05-23 |
29.0500 USD |
1,813,118.1910 AVAX |
31.6600 USD |
28.5100 USD |
33.1200 USD |
29.0500 USD |
| 2022-05-22 |
32.1000 USD |
1,310,118.7300 AVAX |
29.8700 USD |
28.9600 USD |
32.6600 USD |
32.1000 USD |
| 2022-05-21 |
29.9300 USD |
1,201,686.0960 AVAX |
28.7600 USD |
28.1500 USD |
30.5900 USD |
29.9300 USD |
| 2022-05-20 |
29.2100 USD |
1,886,612.4950 AVAX |
30.3800 USD |
27.8000 USD |
31.9000 USD |
29.2100 USD |
| 2022-05-19 |
30.4800 USD |
2,029,809.6520 AVAX |
29.5300 USD |
27.4700 USD |
31.8500 USD |
30.4800 USD |
| 2022-05-18 |
29.9400 USD |
1,126,107.1370 AVAX |
34.3600 USD |
29.8300 USD |
35.1300 USD |
29.9400 USD |
| 2022-05-17 |
34.5100 USD |
1,161,394.3570 AVAX |
32.5300 USD |
32.1600 USD |
35.7500 USD |
34.5100 USD |