Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
23.0500 USD |
501,961.8800 AVAX |
23.5200 USD |
22.8100 USD |
23.6500 USD |
23.0500 USD |
| 2022-08-23 |
23.4800 USD |
706,993.9150 AVAX |
22.5600 USD |
21.8300 USD |
23.7300 USD |
23.4800 USD |
| 2022-08-22 |
22.1900 USD |
553,853.8620 AVAX |
22.9800 USD |
21.6300 USD |
23.0000 USD |
22.1900 USD |
| 2022-08-21 |
23.1100 USD |
757,503.0280 AVAX |
22.3100 USD |
22.1300 USD |
23.5600 USD |
23.1100 USD |
| 2022-08-20 |
22.0700 USD |
1,099,692.8220 AVAX |
22.4500 USD |
21.6200 USD |
23.0800 USD |
22.0700 USD |
| 2022-08-19 |
22.6200 USD |
2,118,370.4120 AVAX |
24.2000 USD |
21.3300 USD |
24.4300 USD |
22.6200 USD |
| 2022-08-18 |
24.2300 USD |
716,590.3850 AVAX |
25.5700 USD |
23.9300 USD |
26.3000 USD |
24.2300 USD |
| 2022-08-17 |
25.3200 USD |
697,347.6650 AVAX |
27.1000 USD |
25.3100 USD |
28.2200 USD |
25.3200 USD |
| 2022-08-16 |
27.1900 USD |
708,069.8690 AVAX |
27.8800 USD |
26.9500 USD |
28.4200 USD |
27.1900 USD |
| 2022-08-15 |
27.5400 USD |
802,948.7500 AVAX |
28.2000 USD |
27.0900 USD |
29.3000 USD |
27.5400 USD |
| 2022-08-14 |
28.2500 USD |
685,029.3570 AVAX |
29.1900 USD |
27.8700 USD |
29.8500 USD |
28.2500 USD |
| 2022-08-13 |
29.2400 USD |
822,623.5030 AVAX |
29.3500 USD |
28.8900 USD |
30.3500 USD |
29.2400 USD |
| 2022-08-12 |
29.3800 USD |
621,976.9080 AVAX |
28.5700 USD |
28.0900 USD |
29.4200 USD |
29.3800 USD |
| 2022-08-11 |
28.5700 USD |
950,770.3710 AVAX |
29.1700 USD |
28.3000 USD |
30.0900 USD |
28.5700 USD |
| 2022-08-10 |
28.9600 USD |
1,446,803.1950 AVAX |
27.4100 USD |
26.5700 USD |
30.2000 USD |
28.9600 USD |
| 2022-08-09 |
27.5400 USD |
1,277,017.8740 AVAX |
27.9100 USD |
26.9800 USD |
28.8100 USD |
27.5400 USD |
| 2022-08-08 |
27.9500 USD |
1,401,056.7100 AVAX |
27.9000 USD |
27.5600 USD |
30.8800 USD |
27.9500 USD |
| 2022-08-07 |
27.8900 USD |
1,092,461.7630 AVAX |
26.6500 USD |
25.8300 USD |
28.5100 USD |
27.8900 USD |
| 2022-08-06 |
26.5400 USD |
1,106,887.3750 AVAX |
24.9500 USD |
24.7100 USD |
26.9200 USD |
26.5400 USD |
| 2022-08-05 |
24.8600 USD |
1,184,258.1660 AVAX |
23.3700 USD |
23.1100 USD |
24.9000 USD |
24.8600 USD |
| 2022-08-04 |
23.3700 USD |
854,444.1700 AVAX |
23.0400 USD |
22.8800 USD |
24.0000 USD |
23.3700 USD |
| 2022-08-03 |
23.0400 USD |
953,072.0810 AVAX |
22.8600 USD |
22.2800 USD |
24.2000 USD |
23.0400 USD |
| 2022-08-02 |
23.2100 USD |
1,048,787.1460 AVAX |
23.6000 USD |
22.2400 USD |
23.9900 USD |
23.2100 USD |
| 2022-08-01 |
23.5500 USD |
960,997.0730 AVAX |
23.7000 USD |
22.9700 USD |
24.3500 USD |
23.5500 USD |
| 2022-07-31 |
23.6900 USD |
926,554.7820 AVAX |
24.2500 USD |
23.5500 USD |
25.2300 USD |
23.6900 USD |
| 2022-07-30 |
24.4600 USD |
1,378,723.8710 AVAX |
24.5200 USD |
23.9300 USD |
25.8100 USD |
24.4600 USD |
| 2022-07-29 |
24.5000 USD |
1,409,959.4390 AVAX |
24.2600 USD |
23.4700 USD |
25.3900 USD |
24.5000 USD |
| 2022-07-28 |
24.2900 USD |
1,761,476.1930 AVAX |
23.4000 USD |
22.4500 USD |
24.7000 USD |
24.2900 USD |
| 2022-07-27 |
23.2900 USD |
1,605,465.2180 AVAX |
20.7300 USD |
20.2100 USD |
23.3900 USD |
23.2900 USD |
| 2022-07-26 |
20.6600 USD |
1,502,848.9240 AVAX |
20.9200 USD |
19.5400 USD |
20.9700 USD |
20.6600 USD |
| 2022-07-25 |
21.5600 USD |
969,031.7980 AVAX |
23.7900 USD |
21.2400 USD |
23.8600 USD |
21.5600 USD |
| 2022-07-24 |
23.8700 USD |
743,014.3280 AVAX |
23.6200 USD |
23.2300 USD |
24.4800 USD |
23.8700 USD |
| 2022-07-23 |
23.6900 USD |
819,940.2620 AVAX |
23.6400 USD |
22.8300 USD |
24.6700 USD |
23.6900 USD |
| 2022-07-22 |
23.7000 USD |
1,291,729.1110 AVAX |
24.9900 USD |
23.5900 USD |
25.5500 USD |
23.7000 USD |
| 2022-07-21 |
25.1400 USD |
1,672,346.0390 AVAX |
23.5800 USD |
22.6200 USD |
25.4700 USD |
25.1400 USD |
| 2022-07-20 |
23.7700 USD |
2,628,934.7980 AVAX |
24.7100 USD |
23.3600 USD |
26.3600 USD |
23.7700 USD |
| 2022-07-19 |
24.5900 USD |
3,323,892.3660 AVAX |
23.9700 USD |
23.0400 USD |
26.3000 USD |
24.5900 USD |
| 2022-07-18 |
24.0100 USD |
2,631,033.1740 AVAX |
20.6200 USD |
20.5700 USD |
24.4300 USD |
24.0100 USD |
| 2022-07-17 |
20.6800 USD |
907,087.4560 AVAX |
21.2400 USD |
20.6100 USD |
22.1000 USD |
20.6800 USD |
| 2022-07-16 |
21.1600 USD |
1,247,071.4780 AVAX |
19.3600 USD |
18.6800 USD |
21.4900 USD |
21.1600 USD |
| 2022-07-15 |
19.4300 USD |
1,448,570.7260 AVAX |
19.7400 USD |
19.0700 USD |
20.2600 USD |
19.4300 USD |
| 2022-07-14 |
19.6300 USD |
1,873,142.4710 AVAX |
18.8100 USD |
17.7600 USD |
19.9700 USD |
19.6300 USD |
| 2022-07-13 |
18.7500 USD |
2,132,962.1120 AVAX |
16.7300 USD |
16.3600 USD |
18.9100 USD |
18.7500 USD |
| 2022-07-12 |
17.1100 USD |
1,162,998.7930 AVAX |
17.3000 USD |
16.9800 USD |
18.0400 USD |
17.1100 USD |
| 2022-07-11 |
17.4200 USD |
988,830.2710 AVAX |
19.1600 USD |
17.2800 USD |
19.1600 USD |
17.4200 USD |
| 2022-07-10 |
19.1000 USD |
867,044.8030 AVAX |
19.8900 USD |
18.7300 USD |
19.9800 USD |
19.1000 USD |
| 2022-07-09 |
19.8600 USD |
499,268.9390 AVAX |
19.7100 USD |
19.5600 USD |
20.2600 USD |
19.8600 USD |
| 2022-07-08 |
19.9400 USD |
1,245,765.1000 AVAX |
20.1900 USD |
19.4100 USD |
21.1400 USD |
19.9400 USD |
| 2022-07-07 |
20.0900 USD |
1,195,803.7450 AVAX |
19.1600 USD |
18.8200 USD |
20.6100 USD |
20.0900 USD |
| 2022-07-06 |
19.1700 USD |
1,591,949.8400 AVAX |
18.0300 USD |
17.7900 USD |
19.5700 USD |
19.1700 USD |