Identifier on Coinbase Pro: AVAX-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-22 |
83.8700 USD |
1,538,817.7780 AVAX |
86.1900 USD |
83.7100 USD |
89.8900 USD |
83.8700 USD |
2022-03-21 |
86.4000 USD |
1,355,559.1650 AVAX |
84.9300 USD |
83.0900 USD |
92.5000 USD |
86.4000 USD |
2022-03-20 |
84.8200 USD |
972,525.0880 AVAX |
89.5500 USD |
84.4200 USD |
90.0000 USD |
84.8200 USD |
2022-03-19 |
90.1700 USD |
1,320,158.0640 AVAX |
85.7700 USD |
85.6000 USD |
92.4200 USD |
90.1700 USD |
2022-03-18 |
86.0300 USD |
1,507,465.3710 AVAX |
79.4500 USD |
76.5000 USD |
86.9500 USD |
86.0300 USD |
2022-03-17 |
79.0600 USD |
1,595,918.3210 AVAX |
74.1000 USD |
73.1800 USD |
81.7600 USD |
79.0600 USD |
2022-03-16 |
74.1200 USD |
1,405,575.0680 AVAX |
69.8500 USD |
68.0600 USD |
74.8100 USD |
74.1200 USD |
2022-03-15 |
69.8500 USD |
901,683.7050 AVAX |
68.9900 USD |
66.0800 USD |
72.3500 USD |
69.8500 USD |
2022-03-14 |
68.8600 USD |
1,131,110.5640 AVAX |
67.9600 USD |
65.5600 USD |
71.4900 USD |
68.8600 USD |
2022-03-13 |
67.9700 USD |
578,475.6930 AVAX |
70.9600 USD |
67.2200 USD |
71.9900 USD |
67.9700 USD |
2022-03-12 |
71.0300 USD |
446,154.9600 AVAX |
71.2500 USD |
70.9800 USD |
73.6500 USD |
71.0300 USD |
2022-03-11 |
71.4600 USD |
1,586,301.6150 AVAX |
73.9800 USD |
70.7900 USD |
76.9400 USD |
71.4600 USD |
2022-03-10 |
73.7700 USD |
1,247,321.7530 AVAX |
77.6200 USD |
71.3000 USD |
79.0000 USD |
73.7700 USD |
2022-03-09 |
77.7200 USD |
1,718,288.8580 AVAX |
73.0200 USD |
72.3600 USD |
80.5000 USD |
77.7200 USD |
2022-03-08 |
72.9300 USD |
1,385,056.0490 AVAX |
71.7500 USD |
71.2100 USD |
76.5900 USD |
72.9300 USD |
2022-03-07 |
71.9900 USD |
1,267,682.8670 AVAX |
72.5200 USD |
70.3500 USD |
76.5300 USD |
71.9900 USD |
2022-03-06 |
72.7900 USD |
930,679.8000 AVAX |
76.7100 USD |
72.2800 USD |
77.0900 USD |
72.7900 USD |
2022-03-05 |
76.8900 USD |
905,560.3920 AVAX |
75.8000 USD |
73.3200 USD |
78.6800 USD |
76.8900 USD |
2022-03-04 |
75.6500 USD |
1,803,470.7900 AVAX |
78.4700 USD |
74.9800 USD |
82.2400 USD |
75.6500 USD |
2022-03-03 |
79.7200 USD |
1,416,671.4510 AVAX |
83.4000 USD |
77.0600 USD |
84.3400 USD |
79.7200 USD |
2022-03-02 |
84.1000 USD |
1,510,274.5090 AVAX |
86.9500 USD |
82.3800 USD |
89.9800 USD |
84.1000 USD |
2022-03-01 |
86.3400 USD |
2,206,269.2170 AVAX |
84.6000 USD |
83.6200 USD |
90.9800 USD |
86.3400 USD |
2022-02-28 |
84.3000 USD |
2,071,324.0330 AVAX |
75.0700 USD |
71.8900 USD |
85.8300 USD |
84.3000 USD |
2022-02-27 |
74.6100 USD |
1,757,745.1110 AVAX |
81.8800 USD |
73.1500 USD |
82.3700 USD |
74.6100 USD |
2022-02-26 |
82.0500 USD |
1,346,896.5690 AVAX |
81.0500 USD |
78.1400 USD |
84.9900 USD |
82.0500 USD |
2022-02-25 |
80.6700 USD |
1,774,182.5030 AVAX |
76.4300 USD |
72.7000 USD |
82.0900 USD |
80.6700 USD |
2022-02-24 |
75.7500 USD |
4,017,670.2320 AVAX |
73.5000 USD |
64.6200 USD |
80.0000 USD |
75.7500 USD |
2022-02-23 |
73.7700 USD |
2,016,762.0520 AVAX |
74.4200 USD |
73.5900 USD |
82.5400 USD |
73.7700 USD |
2022-02-22 |
74.5600 USD |
1,631,342.1870 AVAX |
70.0600 USD |
67.2100 USD |
74.9500 USD |
74.5600 USD |
2022-02-21 |
70.8800 USD |
1,893,138.5530 AVAX |
77.3800 USD |
70.1200 USD |
82.7300 USD |
70.8800 USD |
2022-02-20 |
78.0800 USD |
1,121,712.5650 AVAX |
85.0400 USD |
76.5100 USD |
85.6900 USD |
78.0800 USD |
2022-02-19 |
85.0800 USD |
808,677.5120 AVAX |
83.7700 USD |
80.8800 USD |
86.4000 USD |
85.0800 USD |
2022-02-18 |
83.9700 USD |
1,648,660.1210 AVAX |
88.3300 USD |
82.3700 USD |
90.0900 USD |
83.9700 USD |
2022-02-17 |
88.5600 USD |
1,918,970.9970 AVAX |
95.3900 USD |
86.4100 USD |
98.7700 USD |
88.5600 USD |
2022-02-16 |
96.8500 USD |
1,772,462.4250 AVAX |
93.0700 USD |
91.2400 USD |
97.4500 USD |
96.8500 USD |
2022-02-15 |
93.2400 USD |
1,212,209.2870 AVAX |
81.8900 USD |
81.4700 USD |
93.7700 USD |
93.2400 USD |
2022-02-14 |
81.9100 USD |
1,163,320.9270 AVAX |
78.0000 USD |
76.2000 USD |
82.6000 USD |
81.9100 USD |
2022-02-13 |
78.3200 USD |
785,381.3500 AVAX |
81.3600 USD |
77.5600 USD |
83.3400 USD |
78.3200 USD |
2022-02-12 |
80.5700 USD |
1,385,209.1210 AVAX |
81.8000 USD |
78.8200 USD |
84.8200 USD |
80.5700 USD |
2022-02-11 |
81.9900 USD |
1,499,952.4040 AVAX |
91.2200 USD |
79.9300 USD |
92.6900 USD |
81.9900 USD |
2022-02-10 |
91.2800 USD |
1,764,470.7870 AVAX |
90.1200 USD |
85.1300 USD |
95.1500 USD |
91.2800 USD |
2022-02-09 |
89.9200 USD |
1,036,338.0230 AVAX |
86.4800 USD |
84.5200 USD |
92.1400 USD |
89.9200 USD |
2022-02-08 |
86.4900 USD |
2,013,871.5270 AVAX |
83.2400 USD |
81.7300 USD |
93.1700 USD |
86.4900 USD |
2022-02-07 |
83.1900 USD |
1,259,360.4870 AVAX |
79.0200 USD |
77.4800 USD |
85.4500 USD |
83.1900 USD |
2022-02-06 |
78.5900 USD |
588,541.7910 AVAX |
77.0800 USD |
74.1500 USD |
79.0000 USD |
78.5900 USD |
2022-02-05 |
77.3600 USD |
1,083,074.8080 AVAX |
77.8700 USD |
75.0200 USD |
80.9900 USD |
77.3600 USD |
2022-02-04 |
77.4100 USD |
1,386,688.5550 AVAX |
68.4200 USD |
67.4800 USD |
77.8800 USD |
77.4100 USD |
2022-02-03 |
67.8100 USD |
1,137,176.4030 AVAX |
67.8900 USD |
65.0300 USD |
69.2300 USD |
67.8100 USD |
2022-02-02 |
68.0200 USD |
1,483,947.4060 AVAX |
73.3600 USD |
67.8300 USD |
74.8700 USD |
68.0200 USD |
2022-02-01 |
73.2100 USD |
1,588,676.3470 AVAX |
69.9300 USD |
68.5800 USD |
73.5000 USD |
73.2100 USD |