Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / USD

Identifier on Coinbase Pro: AVAX-USD
Price
Date Price Volume Open Low High Close
2022-03-22 83.8700 USD 1,538,817.7780 AVAX 86.1900 USD 83.7100 USD 89.8900 USD 83.8700 USD
2022-03-21 86.4000 USD 1,355,559.1650 AVAX 84.9300 USD 83.0900 USD 92.5000 USD 86.4000 USD
2022-03-20 84.8200 USD 972,525.0880 AVAX 89.5500 USD 84.4200 USD 90.0000 USD 84.8200 USD
2022-03-19 90.1700 USD 1,320,158.0640 AVAX 85.7700 USD 85.6000 USD 92.4200 USD 90.1700 USD
2022-03-18 86.0300 USD 1,507,465.3710 AVAX 79.4500 USD 76.5000 USD 86.9500 USD 86.0300 USD
2022-03-17 79.0600 USD 1,595,918.3210 AVAX 74.1000 USD 73.1800 USD 81.7600 USD 79.0600 USD
2022-03-16 74.1200 USD 1,405,575.0680 AVAX 69.8500 USD 68.0600 USD 74.8100 USD 74.1200 USD
2022-03-15 69.8500 USD 901,683.7050 AVAX 68.9900 USD 66.0800 USD 72.3500 USD 69.8500 USD
2022-03-14 68.8600 USD 1,131,110.5640 AVAX 67.9600 USD 65.5600 USD 71.4900 USD 68.8600 USD
2022-03-13 67.9700 USD 578,475.6930 AVAX 70.9600 USD 67.2200 USD 71.9900 USD 67.9700 USD
2022-03-12 71.0300 USD 446,154.9600 AVAX 71.2500 USD 70.9800 USD 73.6500 USD 71.0300 USD
2022-03-11 71.4600 USD 1,586,301.6150 AVAX 73.9800 USD 70.7900 USD 76.9400 USD 71.4600 USD
2022-03-10 73.7700 USD 1,247,321.7530 AVAX 77.6200 USD 71.3000 USD 79.0000 USD 73.7700 USD
2022-03-09 77.7200 USD 1,718,288.8580 AVAX 73.0200 USD 72.3600 USD 80.5000 USD 77.7200 USD
2022-03-08 72.9300 USD 1,385,056.0490 AVAX 71.7500 USD 71.2100 USD 76.5900 USD 72.9300 USD
2022-03-07 71.9900 USD 1,267,682.8670 AVAX 72.5200 USD 70.3500 USD 76.5300 USD 71.9900 USD
2022-03-06 72.7900 USD 930,679.8000 AVAX 76.7100 USD 72.2800 USD 77.0900 USD 72.7900 USD
2022-03-05 76.8900 USD 905,560.3920 AVAX 75.8000 USD 73.3200 USD 78.6800 USD 76.8900 USD
2022-03-04 75.6500 USD 1,803,470.7900 AVAX 78.4700 USD 74.9800 USD 82.2400 USD 75.6500 USD
2022-03-03 79.7200 USD 1,416,671.4510 AVAX 83.4000 USD 77.0600 USD 84.3400 USD 79.7200 USD
2022-03-02 84.1000 USD 1,510,274.5090 AVAX 86.9500 USD 82.3800 USD 89.9800 USD 84.1000 USD
2022-03-01 86.3400 USD 2,206,269.2170 AVAX 84.6000 USD 83.6200 USD 90.9800 USD 86.3400 USD
2022-02-28 84.3000 USD 2,071,324.0330 AVAX 75.0700 USD 71.8900 USD 85.8300 USD 84.3000 USD
2022-02-27 74.6100 USD 1,757,745.1110 AVAX 81.8800 USD 73.1500 USD 82.3700 USD 74.6100 USD
2022-02-26 82.0500 USD 1,346,896.5690 AVAX 81.0500 USD 78.1400 USD 84.9900 USD 82.0500 USD
2022-02-25 80.6700 USD 1,774,182.5030 AVAX 76.4300 USD 72.7000 USD 82.0900 USD 80.6700 USD
2022-02-24 75.7500 USD 4,017,670.2320 AVAX 73.5000 USD 64.6200 USD 80.0000 USD 75.7500 USD
2022-02-23 73.7700 USD 2,016,762.0520 AVAX 74.4200 USD 73.5900 USD 82.5400 USD 73.7700 USD
2022-02-22 74.5600 USD 1,631,342.1870 AVAX 70.0600 USD 67.2100 USD 74.9500 USD 74.5600 USD
2022-02-21 70.8800 USD 1,893,138.5530 AVAX 77.3800 USD 70.1200 USD 82.7300 USD 70.8800 USD
2022-02-20 78.0800 USD 1,121,712.5650 AVAX 85.0400 USD 76.5100 USD 85.6900 USD 78.0800 USD
2022-02-19 85.0800 USD 808,677.5120 AVAX 83.7700 USD 80.8800 USD 86.4000 USD 85.0800 USD
2022-02-18 83.9700 USD 1,648,660.1210 AVAX 88.3300 USD 82.3700 USD 90.0900 USD 83.9700 USD
2022-02-17 88.5600 USD 1,918,970.9970 AVAX 95.3900 USD 86.4100 USD 98.7700 USD 88.5600 USD
2022-02-16 96.8500 USD 1,772,462.4250 AVAX 93.0700 USD 91.2400 USD 97.4500 USD 96.8500 USD
2022-02-15 93.2400 USD 1,212,209.2870 AVAX 81.8900 USD 81.4700 USD 93.7700 USD 93.2400 USD
2022-02-14 81.9100 USD 1,163,320.9270 AVAX 78.0000 USD 76.2000 USD 82.6000 USD 81.9100 USD
2022-02-13 78.3200 USD 785,381.3500 AVAX 81.3600 USD 77.5600 USD 83.3400 USD 78.3200 USD
2022-02-12 80.5700 USD 1,385,209.1210 AVAX 81.8000 USD 78.8200 USD 84.8200 USD 80.5700 USD
2022-02-11 81.9900 USD 1,499,952.4040 AVAX 91.2200 USD 79.9300 USD 92.6900 USD 81.9900 USD
2022-02-10 91.2800 USD 1,764,470.7870 AVAX 90.1200 USD 85.1300 USD 95.1500 USD 91.2800 USD
2022-02-09 89.9200 USD 1,036,338.0230 AVAX 86.4800 USD 84.5200 USD 92.1400 USD 89.9200 USD
2022-02-08 86.4900 USD 2,013,871.5270 AVAX 83.2400 USD 81.7300 USD 93.1700 USD 86.4900 USD
2022-02-07 83.1900 USD 1,259,360.4870 AVAX 79.0200 USD 77.4800 USD 85.4500 USD 83.1900 USD
2022-02-06 78.5900 USD 588,541.7910 AVAX 77.0800 USD 74.1500 USD 79.0000 USD 78.5900 USD
2022-02-05 77.3600 USD 1,083,074.8080 AVAX 77.8700 USD 75.0200 USD 80.9900 USD 77.3600 USD
2022-02-04 77.4100 USD 1,386,688.5550 AVAX 68.4200 USD 67.4800 USD 77.8800 USD 77.4100 USD
2022-02-03 67.8100 USD 1,137,176.4030 AVAX 67.8900 USD 65.0300 USD 69.2300 USD 67.8100 USD
2022-02-02 68.0200 USD 1,483,947.4060 AVAX 73.3600 USD 67.8300 USD 74.8700 USD 68.0200 USD
2022-02-01 73.2100 USD 1,588,676.3470 AVAX 69.9300 USD 68.5800 USD 73.5000 USD 73.2100 USD