Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13.5700 USD |
513,410.9000 AVAX |
12.9100 USD |
12.8000 USD |
13.6800 USD |
13.5700 USD |
| 2022-12-01 |
12.8800 USD |
345,352.4630 AVAX |
13.1600 USD |
12.8000 USD |
13.3200 USD |
12.8800 USD |
| 2022-11-30 |
13.1700 USD |
677,713.3720 AVAX |
12.4700 USD |
12.4700 USD |
13.2000 USD |
13.1700 USD |
| 2022-11-29 |
12.4800 USD |
579,027.4610 AVAX |
12.4400 USD |
12.2800 USD |
12.7100 USD |
12.4800 USD |
| 2022-11-28 |
12.4500 USD |
428,865.7230 AVAX |
12.8400 USD |
11.9900 USD |
12.9800 USD |
12.4500 USD |
| 2022-11-27 |
12.8900 USD |
240,988.0130 AVAX |
12.7500 USD |
12.6800 USD |
13.2500 USD |
12.8900 USD |
| 2022-11-26 |
12.6900 USD |
240,370.7530 AVAX |
12.8300 USD |
12.6200 USD |
13.2300 USD |
12.6900 USD |
| 2022-11-25 |
12.8600 USD |
261,026.6310 AVAX |
12.9400 USD |
12.5100 USD |
13.0300 USD |
12.8600 USD |
| 2022-11-24 |
12.9400 USD |
357,616.9320 AVAX |
13.0600 USD |
12.7600 USD |
13.3800 USD |
12.9400 USD |
| 2022-11-23 |
12.9400 USD |
516,987.7910 AVAX |
12.3400 USD |
12.3300 USD |
12.9500 USD |
12.9400 USD |
| 2022-11-22 |
12.2900 USD |
597,940.1540 AVAX |
11.8000 USD |
11.4400 USD |
12.3600 USD |
12.2900 USD |
| 2022-11-21 |
11.8600 USD |
607,543.2820 AVAX |
12.1600 USD |
11.5600 USD |
12.1800 USD |
11.8600 USD |
| 2022-11-20 |
12.1900 USD |
361,981.1980 AVAX |
12.8700 USD |
12.0600 USD |
13.1300 USD |
12.1900 USD |
| 2022-11-19 |
12.9100 USD |
306,038.0190 AVAX |
12.9800 USD |
12.5000 USD |
12.9800 USD |
12.9100 USD |
| 2022-11-18 |
12.9400 USD |
428,257.7150 AVAX |
12.8600 USD |
12.8500 USD |
13.2800 USD |
12.9400 USD |
| 2022-11-17 |
13.0100 USD |
428,551.0770 AVAX |
13.0600 USD |
12.6500 USD |
13.3500 USD |
13.0100 USD |
| 2022-11-16 |
13.0700 USD |
456,418.3090 AVAX |
13.5000 USD |
12.8100 USD |
13.7100 USD |
13.0700 USD |
| 2022-11-15 |
13.4600 USD |
607,722.7300 AVAX |
13.1200 USD |
13.0000 USD |
13.9900 USD |
13.4600 USD |
| 2022-11-14 |
13.1000 USD |
972,960.1290 AVAX |
12.9800 USD |
12.0400 USD |
13.5800 USD |
13.1000 USD |
| 2022-11-13 |
12.9800 USD |
702,686.5290 AVAX |
13.0600 USD |
12.6600 USD |
13.3400 USD |
12.9800 USD |
| 2022-11-12 |
13.0000 USD |
734,775.9740 AVAX |
14.1100 USD |
12.8700 USD |
14.1300 USD |
13.0000 USD |
| 2022-11-11 |
13.9700 USD |
1,218,556.7620 AVAX |
15.3600 USD |
13.5600 USD |
15.4100 USD |
13.9700 USD |
| 2022-11-10 |
15.4100 USD |
1,702,344.6880 AVAX |
12.8800 USD |
12.6400 USD |
15.9200 USD |
15.4100 USD |
| 2022-11-09 |
12.8800 USD |
2,424,764.2790 AVAX |
16.0200 USD |
12.0100 USD |
16.1600 USD |
12.8800 USD |
| 2022-11-08 |
15.9800 USD |
2,969,724.1820 AVAX |
18.0900 USD |
15.3900 USD |
18.1600 USD |
15.9800 USD |
| 2022-11-07 |
17.9500 USD |
853,995.0680 AVAX |
18.2300 USD |
17.7300 USD |
18.8700 USD |
17.9500 USD |
| 2022-11-06 |
18.2900 USD |
587,531.5870 AVAX |
19.6000 USD |
18.2300 USD |
19.7500 USD |
18.2900 USD |
| 2022-11-05 |
19.5300 USD |
1,053,784.8440 AVAX |
19.4400 USD |
19.2000 USD |
20.6000 USD |
19.5300 USD |
| 2022-11-04 |
19.4000 USD |
990,061.3630 AVAX |
18.0400 USD |
17.8800 USD |
19.6800 USD |
19.4000 USD |
| 2022-11-03 |
18.1000 USD |
671,159.7590 AVAX |
17.9100 USD |
17.8000 USD |
18.8700 USD |
18.1000 USD |
| 2022-11-02 |
17.8800 USD |
1,072,769.2780 AVAX |
18.6300 USD |
17.4300 USD |
18.7900 USD |
17.8800 USD |
| 2022-11-01 |
18.7100 USD |
626,057.2520 AVAX |
19.2800 USD |
18.5700 USD |
19.5200 USD |
18.7100 USD |
| 2022-10-31 |
19.3000 USD |
1,345,125.4310 AVAX |
18.2500 USD |
18.1900 USD |
19.8100 USD |
19.3000 USD |
| 2022-10-30 |
18.2300 USD |
719,809.3590 AVAX |
18.2900 USD |
17.9200 USD |
18.9400 USD |
18.2300 USD |
| 2022-10-29 |
18.3300 USD |
605,327.5270 AVAX |
18.3500 USD |
18.1600 USD |
18.9000 USD |
18.3300 USD |
| 2022-10-28 |
18.3100 USD |
839,385.3940 AVAX |
16.8900 USD |
16.7300 USD |
18.4000 USD |
18.3100 USD |
| 2022-10-27 |
16.8800 USD |
689,583.6630 AVAX |
17.0000 USD |
16.8300 USD |
17.5000 USD |
16.8800 USD |
| 2022-10-26 |
17.0400 USD |
586,537.6400 AVAX |
16.6400 USD |
16.6400 USD |
17.3400 USD |
17.0400 USD |
| 2022-10-25 |
16.6400 USD |
759,520.0020 AVAX |
15.7500 USD |
15.6100 USD |
17.0400 USD |
16.6400 USD |
| 2022-10-24 |
15.7500 USD |
451,975.9560 AVAX |
16.3100 USD |
15.6400 USD |
16.4900 USD |
15.7500 USD |
| 2022-10-23 |
16.2900 USD |
490,238.5560 AVAX |
15.7000 USD |
15.6100 USD |
16.4100 USD |
16.2900 USD |
| 2022-10-22 |
15.6700 USD |
263,448.6940 AVAX |
15.7100 USD |
15.5300 USD |
15.9200 USD |
15.6700 USD |
| 2022-10-21 |
15.6700 USD |
765,325.7180 AVAX |
15.1400 USD |
14.6300 USD |
15.7500 USD |
15.6700 USD |
| 2022-10-20 |
15.1900 USD |
959,732.1950 AVAX |
15.0500 USD |
14.8700 USD |
15.7000 USD |
15.1900 USD |
| 2022-10-19 |
15.1000 USD |
552,605.6790 AVAX |
15.8700 USD |
15.0100 USD |
15.9200 USD |
15.1000 USD |
| 2022-10-18 |
15.8900 USD |
460,766.5710 AVAX |
16.1800 USD |
15.5800 USD |
16.3600 USD |
15.8900 USD |
| 2022-10-17 |
16.1900 USD |
428,779.6730 AVAX |
15.7500 USD |
15.6500 USD |
16.2700 USD |
16.1900 USD |
| 2022-10-16 |
15.7600 USD |
326,852.0010 AVAX |
15.4300 USD |
15.4100 USD |
15.8800 USD |
15.7600 USD |
| 2022-10-15 |
15.4000 USD |
347,572.3070 AVAX |
15.6600 USD |
15.3600 USD |
15.7700 USD |
15.4000 USD |
| 2022-10-14 |
15.6600 USD |
623,415.4440 AVAX |
15.6600 USD |
15.5500 USD |
16.4000 USD |
15.6600 USD |